Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.73	34.21	33.73	34.04	38,647	+0.27(+0.79%)
Sep 27, 2018	33.55	34.08	33.10	33.77	32,895	+0.22(+0.66%)
Sep 26, 2018	33.97	34.52	33.34	33.55	17,803	-0.27(-0.79%)
Sep 25, 2018	33.86	34.46	33.64	33.81	29,566	+0.09(+0.26%)
Sep 24, 2018	34.44	34.88	33.50	33.73	42,490	-0.80(-2.31%)
Sep 21, 2018	34.92	35.59	34.48	34.52	49,577	-0.40(-1.14%)
Sep 20, 2018	34.48	35.06	34.48	34.92	15,916	+0.71(+2.08%)
Sep 19, 2018	34.36	34.75	34.12	34.21	55,001	+0.09(+0.26%)
Sep 18, 2018	34.75	34.75	34.12	34.12	28,119	-0.35(-1.03%)
Sep 17, 2018	34.61	35.28	34.39	34.48	21,592	-0.13(-0.38%)
Sep 14, 2018	34.64	34.88	34.08	34.61	20,168	+0.49(+1.43%)
Sep 13, 2018	33.53	34.52	33.06	34.12	29,006	+0.84(+2.53%)
Sep 12, 2018	33.86	34.35	33.02	33.28	24,654	-0.67(-1.96%)
Sep 11, 2018	34.44	34.48	33.86	33.95	16,717	-0.53(-1.54%)
Sep 10, 2018	35.32	35.37	34.35	34.48	26,940	-0.75(-2.14%)
Sep 07, 2018	36.48	36.48	34.92	35.23	21,408	-1.20(-3.29%)
Sep 06, 2018	36.88	37.23	36.30	36.43	15,704	-0.44(-1.20%)
Sep 05, 2018	36.74	37.19	35.30	36.88	20,068	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.