Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.63	35.04	34.53	34.77	10,352,121	-0.07(-0.19%)
Oct 28, 2021	34.46	34.89	34.46	34.84	9,356,920	+0.37(+1.06%)
Oct 27, 2021	34.61	34.88	34.31	34.47	11,281,266	+0.16(+0.48%)
Oct 26, 2021	34.40			34.31	11,026,700	-0.04(-0.11%)
Oct 25, 2021	34.20			34.35	12,134,338	+0.30(+0.88%)
Oct 22, 2021	33.76	34.28		34.05	15,523,250	+0.39(+1.17%)
Oct 21, 2021	33.96	34.50	33.60	33.65	22,562,274	+0.53(+1.60%)
Oct 20, 2021	32.80	33.21	32.55	33.13	14,698,109	+0.34(+1.03%)
Oct 19, 2021	33.01	33.10	32.63	32.79	10,686,067	-0.12(-0.35%)
Oct 18, 2021	32.67	33.01	32.49	32.90	11,352,730	+0.07(+0.20%)
Oct 15, 2021	32.30	33.09	32.27	32.84	21,362,296	+0.70(+2.18%)
Oct 14, 2021	31.56	32.15	31.52	32.14	11,448,819	+0.82(+2.61%)
Oct 13, 2021	31.02	31.44	30.74	31.32	8,685,806	+0.43(+1.40%)
Oct 12, 2021	31.30	31.30	30.81	30.89	7,769,738	-0.36(-1.14%)
Oct 11, 2021	31.44	31.71	31.23	31.24	9,069,434	-0.21(-0.66%)
Oct 08, 2021	30.94	31.53	30.86	31.45	10,269,225	+0.51(+1.66%)
Oct 07, 2021	31.53	31.58	30.88	30.93	12,424,998	-0.35(-1.11%)
Oct 06, 2021	29.96	31.33	29.95	31.28	18,281,646	+1.07(+3.53%)
Oct 05, 2021	29.25	30.43	29.25	30.21	16,879,674	+0.88(+3.02%)
Oct 04, 2021	29.20	29.65	29.11	29.33	17,323,198	+0.16(+0.56%)
Oct 01, 2021	28.63	29.37	28.63	29.17	12,849,762	+0.58(+2.02%)
Sep 30, 2021	29.29	29.37	28.57	28.59	10,820,100	-0.60(-2.04%)
Sep 29, 2021	29.23	29.43	29.06	29.18	12,031,816	-0.13(-0.46%)
Sep 28, 2021	29.36	29.47	29.01	29.32	17,165,966	-0.06(-0.20%)
Sep 27, 2021	29.17	29.63	29.08	29.38	10,625,318	+0.13(+0.46%)
Sep 24, 2021	28.94	29.50	28.90	29.24	10,539,325	+0.20(+0.70%)
Sep 23, 2021	28.71	29.23	28.71	29.04	9,857,384	+0.34(+1.17%)
Sep 22, 2021	28.71	28.99	28.66	28.70	9,169,951	+0.14(+0.50%)
Sep 21, 2021	28.93	29.17	28.47	28.56	10,630,702	-0.06(-0.20%)
Sep 20, 2021	28.74	28.83	28.34	28.62	16,384,666	-0.52(-1.78%)
Sep 17, 2021	29.64	29.80	29.03	29.14	24,985,076	-0.59(-1.97%)
Sep 16, 2021	29.79	29.86	29.54	29.72	13,111,408	+0.07(+0.23%)
Sep 15, 2021	29.49	29.81	29.35	29.66	12,349,614	+0.34(+1.15%)
Sep 14, 2021	29.76	29.76	29.25	29.32	10,353,073	-0.39(-1.33%)
Sep 13, 2021	30.02	30.06	29.47	29.71	13,475,738	-0.04(-0.13%)
Sep 10, 2021	30.09	30.09	29.72	29.75	9,706,967	-0.38(-1.28%)
Sep 09, 2021	30.47	30.49	30.01	30.14	8,366,823	-0.33(-1.07%)
Sep 08, 2021	30.23	30.53	30.06	30.46	10,627,973	+0.17(+0.57%)
Sep 07, 2021	30.65	30.76	30.25	30.29	11,617,069	-0.47(-1.53%)
Sep 03, 2021	31.17	31.29	30.70	30.76	10,119,843	-0.56(-1.78%)
Sep 02, 2021	31.36	31.50	31.17	31.32	11,576,451	+0.04(+0.12%)
Sep 01, 2021	31.32	31.56	30.98	31.28	13,191,667	+0.01(+0.03%)
Aug 31, 2021	31.82	31.94	31.09	31.27	15,226,172	-0.55(-1.72%)
Aug 30, 2021	31.99	32.07	31.75	31.82	5,647,743	-0.25(-0.77%)
Aug 27, 2021	31.93	32.16	31.90	32.07	7,220,281	+0.16(+0.51%)
Aug 26, 2021	32.08	32.27	31.73	31.90	6,519,096	-0.17(-0.54%)
Aug 25, 2021	32.03	32.17	31.89	32.08	7,861,963	+0.09(+0.27%)
Aug 24, 2021	32.58	32.60	31.94	31.99	9,299,340	-0.48(-1.48%)
Aug 23, 2021	32.38	32.91	32.37	32.47	8,317,627	+0.13(+0.42%)
Aug 20, 2021	32.34	32.46	32.20	32.33	6,573,713	+0.13(+0.42%)
Aug 19, 2021	32.29	32.52	32.01	32.20	7,961,463	-0.16(-0.50%)
Aug 18, 2021	32.28	32.79	32.24	32.36	8,894,457	+0.02(+0.06%)
Aug 17, 2021	32.44	32.45	31.88	32.34	7,025,356	-0.12(-0.38%)
Aug 16, 2021	32.40	32.49	32.08	32.47	7,228,231	+0.00(+0.00%)
Aug 13, 2021	32.76	32.87	32.30	32.47	5,868,406	-0.25(-0.76%)
Aug 12, 2021	32.59	32.76	32.22	32.72	8,731,780	+0.14(+0.44%)
Aug 11, 2021	31.64	32.59	31.63	32.57	15,650,838	+0.99(+3.13%)
Aug 10, 2021	31.20	31.83	31.10	31.59	10,831,057	+0.54(+1.73%)
Aug 09, 2021	30.94	31.13	30.82	31.05	6,440,227	+0.09(+0.28%)
Aug 06, 2021	30.87	31.13	30.81	30.96	6,233,876	+0.13(+0.44%)
Aug 05, 2021	30.69	30.99	30.64	30.83	6,298,129	+0.23(+0.75%)
Aug 04, 2021	30.91	31.05	30.39	30.60	8,398,475	-0.49(-1.57%)
Aug 03, 2021	30.88	31.19	30.71	31.09	5,603,537	+0.33(+1.06%)
Aug 02, 2021	31.11	31.28	30.64	30.76	7,012,955	-0.22(-0.71%)
Jul 30, 2021	30.70	31.01	30.70	30.98	8,139,682	+0.22(+0.72%)
Jul 29, 2021	30.75	30.95	30.70	30.76	6,554,283	+0.17(+0.56%)
Jul 28, 2021	30.91	31.12	30.53	30.59	11,068,861	-0.45(-1.45%)
Jul 27, 2021	31.38	31.64	30.98	31.04	9,473,239	-0.49(-1.55%)
Jul 26, 2021	31.44	31.62	31.16	31.53	11,422,852	+0.08(+0.24%)
Jul 23, 2021	31.05	31.50	31.04	31.45	10,843,829	+0.13(+0.43%)
Jul 22, 2021	31.42	31.89	31.24	31.32	15,571,229	+1.05(+3.48%)
Jul 21, 2021	29.95	30.41	29.95	30.26	11,820,033	+0.37(+1.25%)
Jul 20, 2021	29.60	30.13	29.58	29.89	11,783,148	+0.35(+1.17%)
Jul 19, 2021	29.76	29.88	29.37	29.54	14,086,818	-0.66(-2.19%)
Jul 16, 2021	30.45	30.65	30.11	30.21	14,231,617	-0.29(-0.94%)
Jul 15, 2021	30.15	30.64	30.14	30.49	12,884,359	+0.16(+0.54%)
Jul 14, 2021	30.50	30.64	30.26	30.33	11,628,563	-0.06(-0.19%)
Jul 13, 2021	30.27	30.60	30.27	30.39	9,092,976	-0.04(-0.13%)
Jul 12, 2021	30.54	30.68	30.22	30.43	8,802,215	-0.09(-0.28%)
Jul 09, 2021	30.31	30.62	30.28	30.51	15,826,384	+0.83(+2.81%)
Jul 08, 2021	30.77	30.87	29.56	29.68	25,400,202	-1.94(-6.12%)
Jul 07, 2021	30.96	31.67	30.95	31.61	13,192,619	+0.56(+1.79%)
Jul 06, 2021	31.13	31.21	30.65	31.06	10,961,124	-0.17(-0.55%)
Jul 02, 2021	31.04	31.44	30.91	31.23	11,915,947	+0.29(+0.93%)
Jul 01, 2021	30.88	31.10	30.74	30.94	11,462,673	+0.19(+0.62%)
Jun 30, 2021	30.63	30.80	30.26	30.75	15,713,574	+0.50(+1.65%)
Jun 29, 2021	30.98	31.09	30.06	30.25	19,058,998	-0.20(-0.67%)
Jun 28, 2021	30.63	30.75	30.33	30.46	13,767,638	-0.19(-0.62%)
Jun 25, 2021	30.44	30.81	30.44	30.65	10,951,943	+0.24(+0.80%)
Jun 24, 2021	30.32	30.45	30.13	30.40	12,958,097	+0.16(+0.52%)
Jun 23, 2021	30.37	30.45	30.20	30.25	10,945,725	-0.20(-0.65%)
Jun 22, 2021	30.59	30.67	30.41	30.45	9,329,785	-0.17(-0.55%)
Jun 21, 2021	30.45	30.80	30.42	30.61	11,106,023	+0.34(+1.12%)
Jun 18, 2021	30.43	30.57	30.21	30.28	20,586,696	-0.48(-1.56%)
Jun 17, 2021	31.07	31.15	30.56	30.76	10,594,421	-0.31(-1.01%)
Jun 16, 2021	31.47	31.49	30.96	31.07	11,771,602	-0.38(-1.20%)
Jun 15, 2021	31.33	31.51	31.12	31.45	13,262,764	+0.36(+1.15%)
Jun 14, 2021	31.12	31.22	30.86	31.09	8,988,818	+0.02(+0.06%)
Jun 11, 2021	31.08	31.15	30.93	31.07	9,266,969	+0.18(+0.58%)
Jun 10, 2021	31.33	31.43	30.87	30.89	12,024,563	-0.37(-1.18%)
Jun 09, 2021	31.36	31.46	31.17	31.26	9,086,854	-0.11(-0.34%)
Jun 08, 2021	31.33	31.53	31.02	31.36	15,591,374	+0.03(+0.08%)
Jun 07, 2021	31.89	31.99	31.33	31.34	9,788,920	-0.50(-1.56%)
Jun 04, 2021	32.11	32.11	31.61	31.83	8,221,031	-0.03(-0.08%)
Jun 03, 2021	31.57	32.12	31.49	31.86	9,903,437	+0.04(+0.12%)
Jun 02, 2021	32.10	32.19	31.79	31.82	8,277,122	-0.23(-0.72%)
Jun 01, 2021	32.13	32.32	32.02	32.05	9,524,317	+0.06(+0.18%)
May 28, 2021	31.99	32.08	31.87	31.99	6,313,984	+0.09(+0.28%)
May 27, 2021	32.13	32.32	31.89	31.90	12,793,467	-0.16(-0.50%)
May 26, 2021	31.64	32.12	31.63	32.06	13,893,462	+0.44(+1.38%)
May 25, 2021	31.72	32.05	31.56	31.63	8,532,908	-0.09(-0.28%)
May 24, 2021	31.67	31.80	31.47	31.72	8,803,026	+0.34(+1.08%)
May 21, 2021	31.46	31.79	31.23	31.38	12,542,998	+0.00(+0.01%)
May 20, 2021	31.31	31.54	31.11	31.37	10,780,974	-0.03(-0.08%)
May 19, 2021	31.24	31.47	30.99	31.40	12,240,979	-0.17(-0.55%)
May 18, 2021	32.01	32.08	31.55	31.57	11,973,524	-0.48(-1.49%)
May 17, 2021	32.50	32.66	31.88	32.05	16,817,546	-0.42(-1.29%)
May 14, 2021	32.42	32.73	32.31	32.47	11,255,406	+0.31(+0.97%)
May 13, 2021	31.77	32.33	31.69	32.16	15,843,077	+0.35(+1.09%)
May 12, 2021	32.22	32.40	31.76	31.81	11,858,776	-0.61(-1.87%)
May 11, 2021	32.75	32.84	32.35	32.42	14,758,487	-0.52(-1.57%)
May 10, 2021	33.08	33.48	32.91	32.93	10,714,067	+0.01(+0.03%)
May 07, 2021	32.67	33.05	32.52	32.92	7,709,163	+0.18(+0.56%)
May 06, 2021	32.51	32.76	32.42	32.74	8,702,511	+0.43(+1.34%)
May 05, 2021	32.55	32.68	32.24	32.31	9,169,730	-0.14(-0.44%)
May 04, 2021	32.27	32.58	32.20	32.45	12,666,978	+0.09(+0.27%)
May 03, 2021	32.42	32.59	32.32	32.36	7,479,651	+0.20(+0.63%)
Apr 30, 2021	32.27	32.49	32.10	32.16	14,412,112	-0.14(-0.43%)
Apr 29, 2021	32.56	32.56	31.89	32.30	14,065,115	-0.10(-0.31%)
Apr 28, 2021	32.43	32.72	32.35	32.40	13,329,492	-0.13(-0.41%)
Apr 27, 2021	32.59	32.65	32.37	32.54	10,478,795	-0.13(-0.39%)
Apr 26, 2021	32.89	33.09	32.63	32.66	10,225,971	-0.25(-0.77%)
Apr 23, 2021	32.50	33.08	32.39	32.92	9,968,725	+0.41(+1.27%)
Apr 22, 2021	32.47	33.12	32.34	32.50	16,146,637	-0.28(-0.85%)
Apr 21, 2021	31.58	33.00	31.53	32.78	22,598,564	+1.35(+4.31%)
Apr 20, 2021	31.98	32.35	31.31	31.43	16,076,022	-0.08(-0.26%)
Apr 19, 2021	31.41	31.56	31.28	31.51	8,475,039	+0.02(+0.07%)
Apr 16, 2021	31.81	31.84	31.34	31.49	11,935,280	-0.07(-0.23%)
Apr 15, 2021	31.51	31.71	31.38	31.56	9,215,376	+0.16(+0.52%)
Apr 14, 2021	31.29	31.47	31.17	31.40	10,058,849	+0.18(+0.57%)
Apr 13, 2021	31.31	31.43	31.03	31.22	6,737,707	-0.26(-0.82%)
Apr 12, 2021	31.17	31.53	31.00	31.48	7,027,656	+0.10(+0.33%)
Apr 09, 2021	30.92	31.44	30.85	31.38	6,741,983	+0.58(+1.88%)
Apr 08, 2021	31.03	31.03	30.76	30.80	7,895,791	-0.15(-0.48%)
Apr 07, 2021	31.15	31.17	30.80	30.95	6,307,658	-0.05(-0.16%)
Apr 06, 2021	31.39	31.45	30.99	31.00	9,461,117	-0.47(-1.48%)
Apr 05, 2021	31.33	31.56	31.17	31.47	7,558,689	+0.42(+1.35%)
Apr 01, 2021	30.99	31.07	30.76	31.05	8,393,726	+0.27(+0.87%)
Mar 31, 2021	30.54	30.99	30.54	30.78	10,718,935	+0.02(+0.05%)
Mar 30, 2021	30.65	31.06	30.63	30.77	10,875,477	-0.08(-0.25%)
Mar 29, 2021	31.26	31.31	30.66	30.84	14,363,233	-0.34(-1.08%)
Mar 26, 2021	30.56	31.20	30.45	31.18	9,822,126	+0.68(+2.22%)
Mar 25, 2021	29.96	30.59	29.70	30.50	10,206,221	+0.44(+1.45%)
Mar 24, 2021	29.75	30.42	29.70	30.06	12,820,261	+0.40(+1.35%)
Mar 23, 2021	29.84	30.29	29.56	29.66	11,164,270	-0.27(-0.92%)
Mar 22, 2021	30.27	30.39	29.76	29.94	21,885,812	+0.96(+3.32%)
Mar 19, 2021	29.64	29.69	28.88	28.98	33,786,348	-0.56(-1.88%)
Mar 18, 2021	29.20	29.74	29.18	29.53	12,975,465	+0.12(+0.40%)
Mar 17, 2021	29.30	29.59	29.05	29.41	12,138,169	+0.06(+0.22%)
Mar 16, 2021	29.93	29.97	29.19	29.35	9,474,048	-0.49(-1.65%)
Mar 15, 2021	29.90	30.00	29.45	29.84	8,504,622	-0.12(-0.39%)
Mar 12, 2021	29.87	30.10	29.85	29.96	7,007,615	+0.01(+0.03%)
Mar 11, 2021	30.05	30.29	29.90	29.95	11,893,562	+0.07(+0.25%)
Mar 10, 2021	29.65	30.06	29.53	29.88	8,014,110	+0.27(+0.92%)
Mar 09, 2021	29.79	30.02	29.59	29.61	8,943,695	+0.07(+0.23%)
Mar 08, 2021	29.30	30.15	29.24	29.54	10,955,952	+0.29(+0.98%)
Mar 05, 2021	28.58	29.33	28.07	29.25	9,640,757	+1.08(+3.82%)
Mar 04, 2021	29.08	29.20	27.82	28.18	13,536,867	-0.90(-3.11%)
Mar 03, 2021	29.39	29.44	29.07	29.08	7,572,509	-0.34(-1.16%)
Mar 02, 2021	29.67	29.70	29.24	29.42	7,110,804	-0.25(-0.83%)
Mar 01, 2021	29.69	29.86	29.52	29.67	8,044,905	+0.44(+1.51%)
Feb 26, 2021	29.55	29.66	29.08	29.23	12,041,470	-0.20(-0.69%)
Feb 25, 2021	29.79	29.80	29.28	29.43	14,111,431	-0.35(-1.16%)
Feb 24, 2021	29.05	29.95	29.01	29.78	8,504,479	+0.54(+1.83%)
Feb 23, 2021	29.56	29.89	29.03	29.24	11,871,109	-0.28(-0.96%)
Feb 22, 2021	29.21	29.84	29.13	29.53	13,860,224	+0.16(+0.53%)
Feb 19, 2021	28.77	29.45	28.73	29.37	10,329,574	+0.66(+2.30%)
Feb 18, 2021	28.49	28.86	28.26	28.71	11,355,433	+0.01(+0.03%)
Feb 17, 2021	28.80	28.93	28.42	28.70	10,413,690	-0.24(-0.84%)
Feb 16, 2021	28.89	29.06	28.73	28.94	15,520,920	+0.19(+0.68%)
Feb 12, 2021	28.26	28.83	28.26	28.75	10,490,117	+0.44(+1.57%)
Feb 11, 2021	28.36	28.43	27.96	28.30	12,288,650	+0.18(+0.65%)
Feb 10, 2021	28.43	28.51	27.94	28.12	9,968,072	-0.09(-0.33%)
Feb 09, 2021	27.69	28.29	27.43	28.21	11,608,801	+0.39(+1.39%)
Feb 08, 2021	28.15	28.23	27.74	27.83	15,853,813	-0.41(-1.46%)
Feb 05, 2021	28.52	28.55	28.22	28.24	9,760,151	+0.04(+0.15%)
Feb 04, 2021	28.49	28.64	28.02	28.20	12,586,258	-0.29(-1.01%)
Feb 03, 2021	28.56	28.71	28.41	28.49	10,026,657	-0.10(-0.36%)
Feb 02, 2021	27.93	28.75	27.79	28.59	12,365,563	+0.83(+2.98%)
Feb 01, 2021	27.48	27.93	27.48	27.76	13,383,040	+0.41(+1.51%)
Jan 29, 2021	27.43	27.91	27.28	27.35	17,547,702	-0.30(-1.09%)
Jan 28, 2021	27.05	28.00	26.93	27.65	16,029,538	+0.90(+3.35%)
Jan 27, 2021	27.22	27.40	26.51	26.75	21,584,254	-0.94(-3.39%)
Jan 26, 2021	28.05	28.30	27.62	27.69	11,808,930	-0.33(-1.19%)
Jan 25, 2021	27.98	28.09	27.39	28.03	15,819,231	+0.08(+0.27%)
Jan 22, 2021	28.53	28.86	27.91	27.95	20,742,868	-1.27(-4.33%)
Jan 21, 2021	29.53	29.59	29.08	29.22	13,502,707	-0.51(-1.72%)
Jan 20, 2021	29.66	29.77	29.38	29.73	13,724,553	+0.18(+0.59%)
Jan 19, 2021	29.89	30.09	29.51	29.55	9,732,765	-0.24(-0.81%)
Jan 15, 2021	29.71	29.92	29.31	29.79	13,078,860	-0.02(-0.08%)
Jan 14, 2021	30.20	30.25	29.75	29.82	10,304,145	-0.37(-1.21%)
Jan 13, 2021	30.54	30.61	29.99	30.18	16,103,177	-0.40(-1.30%)
Jan 12, 2021	30.34	30.76	30.22	30.58	9,940,745	-0.03(-0.10%)
Jan 11, 2021	30.44	31.11	30.34	30.61	12,831,038	+0.05(+0.16%)
Jan 08, 2021	29.93	30.70	29.93	30.57	13,096,733	+0.58(+1.92%)
Jan 07, 2021	29.56	30.13	29.36	29.99	12,213,603	+0.69(+2.36%)
Jan 06, 2021	28.47	29.35	28.46	29.30	14,072,111	+0.76(+2.66%)
Jan 05, 2021	28.03	28.73	28.00	28.54	10,832,297	+0.48(+1.69%)
Jan 04, 2021	28.91	29.03	27.87	28.06	16,264,011	-0.88(-3.04%)
Dec 31, 2020		28.94	28.94	28.94	6,203,238	+0.13(+0.46%)
Dec 30, 2020	28.60	28.86	28.54	28.81	6,203,238	+0.32(+1.12%)
Dec 29, 2020	29.01	29.09	28.28	28.49	8,590,921	-0.42(-1.44%)
Dec 28, 2020	28.88	29.10	28.81	28.91	5,243,032	+0.19(+0.65%)
Dec 24, 2020	28.64	28.77	28.43	28.72	2,747,717	+0.12(+0.42%)
Dec 23, 2020	28.67	28.87	28.45	28.60	12,628,062	+0.04(+0.13%)
Dec 22, 2020	28.47	28.76	28.42	28.56	15,290,432	-0.04(-0.16%)
Dec 21, 2020	28.31	28.82	28.25	28.60	8,663,933	-0.31(-1.07%)
Dec 18, 2020	28.86	29.02	28.53	28.91	17,675,948	+0.04(+0.12%)
Dec 17, 2020	28.49	29.01	28.49	28.88	9,241,942	+0.46(+1.63%)
Dec 16, 2020	28.72	28.82	28.37	28.42	9,534,577	-0.36(-1.24%)
Dec 15, 2020	28.66	28.87	28.33	28.77	12,484,847	+0.41(+1.46%)
Dec 14, 2020	29.09	29.13	28.35	28.36	8,191,146	-0.48(-1.67%)
Dec 11, 2020	28.45	28.92	28.38	28.84	10,491,371	+0.14(+0.48%)
Dec 10, 2020	28.56	28.88	28.56	28.70	13,588,951	-0.55(-1.89%)
Dec 09, 2020	29.24	29.43	29.09	29.25	8,897,136	+0.07(+0.25%)
Dec 08, 2020	29.07	29.37	29.02	29.18	11,624,002	-0.17(-0.58%)
Dec 07, 2020	29.17	29.44	29.05	29.35	13,974,105	+0.06(+0.20%)
Dec 04, 2020	28.91	29.33	28.85	29.29	14,658,256	+0.45(+1.57%)
Dec 03, 2020	29.02	29.21	28.69	28.84	16,057,206	-0.08(-0.28%)
Dec 02, 2020	28.71	29.14	28.71	28.92	15,906,569	+0.02(+0.07%)
Dec 01, 2020	29.00	29.37	28.81	28.90	15,580,336	+0.18(+0.63%)
Nov 30, 2020	29.05	29.29	28.69	28.72	20,829,104	-0.40(-1.36%)
Nov 27, 2020	29.50	29.57	29.07	29.11	4,327,741	-0.28(-0.94%)
Nov 25, 2020	29.63	29.67	29.17	29.39	7,454,657	-0.22(-0.73%)
Nov 24, 2020	29.78	29.78	29.38	29.61	24,390,452	+0.27(+0.93%)
Nov 23, 2020	29.30	29.53	29.07	29.33	9,659,019	+0.17(+0.57%)
Nov 20, 2020	29.16	29.40	28.98	29.17	6,691,364	-0.05(-0.17%)
Nov 19, 2020	28.95	29.27	28.74	29.22	8,711,222	+0.12(+0.41%)
Nov 18, 2020	29.58	29.84	29.09	29.10	8,263,308	-0.37(-1.26%)
Nov 17, 2020	29.26	29.61	29.13	29.47	7,707,940	-0.16(-0.54%)
Nov 16, 2020	29.39	29.66	29.08	29.63	11,265,779	+0.76(+2.65%)
Nov 13, 2020	28.71	29.20	28.59	28.87	10,699,906	+0.28(+0.97%)
Nov 12, 2020	28.51	28.85	28.33	28.59	12,775,767	-0.10(-0.34%)
Nov 11, 2020	29.19	29.27	28.45	28.69	13,787,626	-0.43(-1.49%)
Nov 10, 2020	27.96	29.27	27.78	29.12	22,484,420	+1.02(+3.63%)
Nov 09, 2020	28.92	29.86	28.04	28.10	18,714,670	+0.64(+2.34%)
Nov 06, 2020	27.78	27.94	27.28	27.46	9,071,946	-0.27(-0.98%)
Nov 05, 2020	27.25	28.00	27.08	27.73	19,154,834	+0.70(+2.59%)
Nov 04, 2020	27.24	27.90	26.94	27.03	20,240,320	+0.19(+0.72%)
Nov 03, 2020	26.33	27.02	26.20	26.83	17,554,810	+0.78(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.