Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.570 | 2.638 | 2.565 | 2.638 | 6,568 | +0.07(+2.65%) |
Aug 22, 2024 | 2.550 | 2.595 | 2.480 | 2.570 | 7,201 | -0.03(-1.15%) |
Aug 21, 2024 | 2.360 | 2.620 | 2.360 | 2.600 | 44,448 | +0.21(+8.79%) |
Aug 20, 2024 | 2.490 | 2.490 | 2.390 | 2.390 | 13,172 | -0.11(-4.40%) |
Aug 19, 2024 | 2.500 | 2.560 | 2.371 | 2.500 | 50,748 | -0.05(-1.96%) |
Aug 16, 2024 | 2.510 | 2.550 | 2.470 | 2.550 | 2,966 | +0.04(+1.59%) |
Aug 15, 2024 | 2.380 | 2.550 | 2.360 | 2.510 | 20,712 | +0.15(+6.36%) |
Aug 14, 2024 | 2.300 | 2.360 | 2.300 | 2.360 | 3,285 | +0.05(+2.16%) |
Aug 13, 2024 | 2.320 | 2.359 | 2.290 | 2.310 | 49,235 | -0.02(-0.86%) |
Aug 12, 2024 | 2.370 | 2.380 | 2.300 | 2.330 | 32,974 | -0.04(-1.69%) |
Aug 09, 2024 | 2.370 | 2.370 | 2.350 | 2.370 | 13,179 | -0.03(-1.25%) |
Aug 08, 2024 | 2.410 | 2.410 | 2.400 | 2.400 | 2,658 | +0.01(+0.42%) |
Aug 07, 2024 | 2.368 | 2.420 | 2.361 | 2.390 | 16,959 | +0.00(+0.00%) |
Aug 06, 2024 | 2.350 | 2.390 | 2.310 | 2.390 | 41,226 | +0.05(+2.14%) |
Aug 05, 2024 | 2.290 | 2.410 | 2.290 | 2.340 | 49,518 | -0.09(-3.70%) |
Aug 02, 2024 | 2.600 | 2.602 | 2.430 | 2.430 | 29,311 | -0.15(-5.81%) |
Aug 01, 2024 | 2.600 | 2.640 | 2.580 | 2.580 | 24,883 | -0.03(-1.15%) |
Jul 31, 2024 | 2.600 | 2.630 | 2.600 | 2.610 | 24,301 | -0.02(-0.76%) |
Jul 30, 2024 | 2.600 | 2.650 | 2.600 | 2.630 | 12,998 | +0.03(+1.15%) |
Jul 29, 2024 | 2.650 | 2.690 | 2.567 | 2.600 | 15,650 | -0.07(-2.62%) |
Jul 26, 2024 | 2.670 | 2.720 | 2.520 | 2.670 | 34,837 | -0.12(-4.30%) |
Jul 25, 2024 | 2.780 | 2.815 | 2.736 | 2.790 | 63,514 | +0.03(+1.09%) |
Jul 24, 2024 | 2.780 | 2.780 | 2.750 | 2.760 | 7,358 | -0.04(-1.43%) |
Jul 23, 2024 | 2.720 | 2.819 | 2.720 | 2.800 | 24,309 | +0.01(+0.36%) |
Jul 22, 2024 | 2.750 | 2.790 | 2.720 | 2.790 | 18,874 | +0.04(+1.45%) |
Jul 19, 2024 | 2.750 | 2.800 | 2.750 | 2.750 | 4,905 | +0.02(+0.73%) |
Jul 18, 2024 | 2.770 | 2.840 | 2.730 | 2.730 | 5,728 | -0.07(-2.50%) |
Jul 17, 2024 | 2.830 | 2.870 | 2.760 | 2.800 | 15,995 | +0.02(+0.72%) |
Jul 16, 2024 | 2.830 | 2.830 | 2.780 | 2.780 | 12,208 | +0.00(+0.00%) |
Jul 15, 2024 | 2.860 | 2.870 | 2.760 | 2.780 | 17,549 | -0.03(-1.07%) |
Jul 12, 2024 | 2.860 | 2.870 | 2.750 | 2.810 | 23,789 | +0.04(+1.44%) |
Jul 11, 2024 | 2.810 | 2.810 | 2.770 | 2.770 | 11,789 | -0.05(-1.77%) |
Jul 10, 2024 | 2.730 | 2.830 | 2.730 | 2.820 | 14,429 | +0.00(+0.00%) |
Jul 09, 2024 | 2.750 | 2.820 | 2.710 | 2.820 | 13,293 | +0.10(+3.68%) |
Jul 08, 2024 | 2.820 | 2.875 | 2.706 | 2.720 | 63,872 | -0.12(-4.23%) |
Jul 05, 2024 | 2.840 | 2.840 | 2.760 | 2.840 | 6,871 | +0.04(+1.54%) |
Jul 03, 2024 | 2.810 | 2.850 | 2.730 | 2.797 | 6,322 | +0.04(+1.34%) |
Jul 02, 2024 | 2.820 | 2.820 | 2.725 | 2.760 | 12,752 | +0.01(+0.36%) |
Jul 01, 2024 | 2.780 | 2.838 | 2.750 | 2.750 | 18,490 | -0.01(-0.36%) |
Jun 28, 2024 | 2.780 | 2.850 | 2.750 | 2.760 | 46,148 | -0.06(-2.13%) |
Jun 27, 2024 | 2.800 | 2.820 | 2.760 | 2.820 | 5,587 | -0.01(-0.35%) |
Jun 26, 2024 | 2.760 | 2.830 | 2.750 | 2.830 | 11,568 | +0.06(+2.17%) |
Jun 25, 2024 | 2.810 | 2.840 | 2.750 | 2.770 | 4,235 | -0.06(-2.12%) |
Jun 24, 2024 | 2.660 | 2.850 | 2.660 | 2.830 | 19,340 | -0.01(-0.35%) |
Jun 21, 2024 | 2.650 | 2.840 | 2.650 | 2.840 | 26,208 | +0.14(+5.19%) |
Jun 20, 2024 | 2.760 | 2.789 | 2.640 | 2.700 | 39,961 | +0.00(+0.00%) |
Jun 18, 2024 | 2.800 | 2.800 | 2.680 | 2.700 | 26,048 | -0.05(-1.81%) |
Jun 17, 2024 | 2.780 | 2.800 | 2.723 | 2.750 | 17,882 | -0.01(-0.37%) |
Jun 14, 2024 | 2.710 | 2.840 | 2.710 | 2.760 | 5,853 | +0.00(+0.00%) |
Jun 13, 2024 | 2.717 | 2.870 | 2.717 | 2.760 | 12,790 | -0.07(-2.47%) |
Jun 12, 2024 | 2.730 | 2.860 | 2.700 | 2.830 | 24,586 | +0.08(+2.91%) |
Jun 11, 2024 | 2.820 | 2.880 | 2.680 | 2.750 | 68,882 | -0.03(-1.08%) |
Jun 10, 2024 | 2.960 | 2.960 | 2.780 | 2.780 | 59,280 | -0.05(-1.77%) |
Jun 07, 2024 | 2.960 | 2.970 | 2.810 | 2.830 | 22,289 | -0.06(-1.98%) |
Jun 06, 2024 | 2.920 | 2.970 | 2.878 | 2.887 | 15,420 | -0.09(-3.11%) |
Jun 05, 2024 | 2.968 | 2.990 | 2.870 | 2.980 | 15,091 | +0.03(+1.02%) |
Jun 04, 2024 | 2.920 | 2.960 | 2.820 | 2.950 | 12,733 | +0.06(+2.08%) |