Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	21.41	21.64	20.93	20.98	365,002	-0.61(-2.83%)
Dec 04, 2025	20.66	21.64	20.66	21.59	866,170	+0.85(+4.10%)
Dec 03, 2025	19.95	20.87	19.77	20.74	654,449	+0.87(+4.38%)
Dec 02, 2025	19.76	20.25	19.65	19.87	585,731	+0.11(+0.56%)
Dec 01, 2025	18.82	19.80	18.82	19.76	483,823	+0.79(+4.16%)
Nov 28, 2025	18.84	19.13	18.82	18.97	342,224	+0.07(+0.37%)
Nov 26, 2025	18.58	19.12	18.58	18.90	505,097	+0.17(+0.91%)
Nov 25, 2025	18.30	19.03	18.30	18.73	626,355	+0.46(+2.52%)
Nov 24, 2025	17.86	18.46	17.75	18.27	651,279	+0.31(+1.73%)
Nov 21, 2025	17.14	18.28	17.12	17.96	497,090	+0.88(+5.15%)
Nov 20, 2025	17.20	17.50	16.90	17.08	490,870	+0.04(+0.23%)
Nov 19, 2025	16.76	17.07	16.64	17.04	407,878	+0.29(+1.73%)
Nov 18, 2025	15.62	16.79	15.58	16.75	531,212	+0.95(+6.01%)
Nov 17, 2025	16.59	16.77	15.66	15.80	752,054	-0.86(-5.16%)
Nov 14, 2025	16.36	16.75	16.20	16.66	407,444	+0.24(+1.46%)
Nov 13, 2025	16.40	16.77	16.30	16.42	493,119	+0.02(+0.12%)
Nov 12, 2025	16.45	16.96	16.39	16.40	418,800	-0.06(-0.36%)
Nov 11, 2025	16.33	16.70	16.10	16.46	407,939	+0.14(+0.86%)
Nov 10, 2025	16.65	16.85	16.11	16.32	439,881	-0.26(-1.57%)
Nov 07, 2025	16.27	16.85	16.24	16.58	607,028	+0.28(+1.72%)
Nov 06, 2025	16.46	16.59	16.07	16.30	557,735	-0.22(-1.33%)
Nov 05, 2025	16.35	17.00	16.22	16.52	571,698	+0.20(+1.23%)
Nov 04, 2025	16.45	16.69	15.03	16.32	733,697	-0.49(-2.91%)
Nov 03, 2025	16.73	16.84	16.45	16.81	429,881	+0.07(+0.42%)
Oct 31, 2025	16.58	16.77	16.16	16.74	419,686	-0.01(-0.06%)
Oct 30, 2025	16.49	16.92	16.45	16.75	509,496	+0.10(+0.60%)
Oct 29, 2025	17.44	17.60	16.52	16.65	562,239	-0.92(-5.23%)
Oct 28, 2025	17.62	17.93	17.48	17.57	466,210	-0.16(-0.90%)
Oct 27, 2025	17.43	17.90	17.23	17.73	528,142	+0.31(+1.78%)
Oct 24, 2025	17.06	17.49	16.91	17.42	814,865	+0.48(+2.83%)
Oct 23, 2025	17.49	18.19	16.77	16.94	1,404,096	-2.43(-12.54%)
Oct 22, 2025	19.53	19.66	19.06	19.37	457,459	-0.08(-0.41%)
Oct 21, 2025	19.42	19.61	19.32	19.45	220,403	-0.06(-0.31%)
Oct 20, 2025	19.00	19.53	18.96	19.51	281,075	+0.64(+3.39%)
Oct 17, 2025	18.86	19.14	18.67	18.87	409,556	+0.35(+1.89%)
Oct 16, 2025	20.13	20.14	18.35	18.52	491,104	-1.80(-8.85%)
Oct 15, 2025	21.37	21.38	20.24	20.32	283,982	-0.92(-4.33%)
Oct 14, 2025	20.50	21.40	20.46	21.24	238,523	+0.58(+2.81%)
Oct 13, 2025	20.68	20.77	20.34	20.66	272,183	+0.44(+2.18%)
Oct 10, 2025	20.75	21.49	20.19	20.22	429,898	-0.73(-3.48%)
Oct 09, 2025	20.92	21.05	20.65	20.95	337,148	+0.00(+0.00%)
Oct 08, 2025	21.60	21.60	20.78	20.95	273,506	-0.47(-2.19%)
Oct 07, 2025	21.58	22.18	21.30	21.42	402,775	-0.10(-0.46%)
Oct 06, 2025	21.27	21.57	20.97	21.52	446,623	+0.57(+2.72%)
Oct 03, 2025	20.22	21.13	20.17	20.95	404,164	+0.84(+4.17%)
Oct 02, 2025	20.19	20.28	19.87	20.11	222,308	-0.08(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.