Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.722	2.722	2.639	2.667	14,972	+0.03(+1.19%)
Mar 30, 2004	2.709	2.709	2.631	2.636	17,275	-0.02(-0.78%)
Mar 29, 2004	2.727	2.727	2.631	2.657	15,740	+0.04(+1.49%)
Mar 26, 2004	2.621	2.621	2.615	2.618	14,204	+0.01(+0.40%)
Mar 25, 2004	2.633	2.633	2.574	2.607	34,167	-0.03(-0.99%)
Mar 24, 2004	2.680	2.680	2.633	2.633	13,820	-0.01(-0.39%)
Mar 23, 2004	2.696	2.696	2.644	2.644	14,204	-0.05(-1.93%)
Mar 22, 2004	2.696	2.696	2.696	2.696	383	+0.05(+1.97%)
Mar 19, 2004	2.647	2.649	2.644	2.644	11,133	+0.00(+0.10%)
Mar 18, 2004	2.623	2.641	2.623	2.641	105,573	+0.02(+0.70%)
Mar 17, 2004	2.623	2.623	2.623	2.623	10,749	+0.00(+0.00%)
Mar 16, 2004	2.626	2.626	2.623	2.623	28,024	-0.03(-1.08%)
Mar 15, 2004	2.640	2.652	2.623	2.652	74,861	+0.03(+0.99%)
Mar 12, 2004	2.626	2.626	2.623	2.626	22,650	-0.05(-1.75%)
Mar 11, 2004	2.610	2.709	2.610	2.673	49,139	+0.07(+2.50%)
Mar 10, 2004	2.607	2.607	2.607	2.607	14,972	+0.00(+0.10%)
Mar 09, 2004	2.605	2.605	2.605	2.605	135,134	-0.04(-1.67%)
Mar 08, 2004	2.605	2.652	2.605	2.649	140,124	+0.02(+0.80%)
Mar 05, 2004	2.709	2.709	2.605	2.628	46,068	-0.10(-3.73%)
Mar 04, 2004	2.730	2.735	2.730	2.730	198,094	+0.00(+0.00%)
Mar 03, 2004	2.738	2.756	2.722	2.730	33,399	-0.03(-1.23%)
Mar 02, 2004	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)
Mar 01, 2004	2.756	2.764	2.756	2.764	5,758	-0.01(-0.38%)
Feb 27, 2004	2.756	2.774	2.740	2.774	9,213	+0.03(+0.95%)
Feb 26, 2004	2.787	2.792	2.748	2.748	18,427	-0.03(-1.13%)
Feb 25, 2004	2.761	2.795	2.743	2.780	14,588	-0.02(-0.73%)
Feb 24, 2004	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 23, 2004	2.740	2.800	2.740	2.800	1,535	-0.00(-0.10%)
Feb 20, 2004	2.808	2.808	2.745	2.803	8,445	-0.02(-0.77%)
Feb 19, 2004	2.738	2.829	2.738	2.825	3,839	+0.04(+1.54%)
Feb 18, 2004	2.764	2.813	2.764	2.782	4,606	-0.03(-1.20%)
Feb 17, 2004	2.884	2.884	2.816	2.816	3,071	+0.07(+2.55%)
Feb 13, 2004	2.748	2.784	2.745	2.746	306,355	+0.01(+0.39%)
Feb 12, 2004	2.748	2.748	2.735	2.735	35,703	-0.02(-0.56%)
Feb 11, 2004	2.735	2.750	2.735	2.750	1,919	+0.00(+0.09%)
Feb 10, 2004	2.748	2.748	2.745	2.748	5,374	+0.01(+0.38%)
Feb 09, 2004	2.759	2.759	2.735	2.738	115,938	-0.01(-0.38%)
Feb 06, 2004	2.748	2.748	2.748	2.748	27,641	-0.01(-0.19%)
Feb 05, 2004	2.722	2.761	2.722	2.753	54,898	+0.02(+0.67%)
Feb 04, 2004	2.722	2.735	2.722	2.735	37,622	+0.04(+1.45%)
Feb 03, 2004	2.696	2.696	2.696	2.696	1,535	-0.04(-1.43%)
Feb 02, 2004	2.735	2.735	2.735	2.735	0	+0.00(+0.00%)
Jan 30, 2004	2.691	2.735	2.691	2.735	2,303	+0.01(+0.19%)
Jan 29, 2004	2.725	2.761	2.706	2.730	76,012	+0.02(+0.67%)
Jan 28, 2004	2.795	2.795	2.704	2.712	10,365	-0.07(-2.63%)
Jan 27, 2004	2.792	2.792	2.756	2.785	45,300	+0.06(+2.31%)
Jan 26, 2004	2.735	2.748	2.722	2.722	35,319	-0.01(-0.48%)
Jan 23, 2004	2.748	2.748	2.735	2.735	11,133	-0.01(-0.47%)
Jan 22, 2004	2.714	2.748	2.696	2.748	14,204	+0.01(+0.48%)
Jan 21, 2004	2.753	2.810	2.691	2.735	21,882	-0.02(-0.67%)
Jan 20, 2004	2.754	2.754	2.753	2.754	1,535	-0.01(-0.46%)
Jan 16, 2004	2.787	2.808	2.743	2.766	26,489	-0.02(-0.75%)
Jan 15, 2004	2.844	2.844	2.787	2.787	13,052	-0.02(-0.83%)
Jan 14, 2004	2.811	2.811	2.811	2.811	383	-0.01(-0.46%)
Jan 13, 2004	2.826	2.826	2.824	2.824	3,071	-0.00(-0.09%)
Jan 12, 2004	2.800	2.826	2.800	2.826	12,319	+0.00(+0.00%)
Jan 09, 2004	2.800	2.826	2.800	2.826	14,323	+0.01(+0.46%)
Jan 08, 2004	2.818	2.818	2.813	2.813	2,303	+0.01(+0.47%)
Jan 07, 2004	2.800	2.800	2.800	2.800	525	-0.00(-0.09%)
Jan 06, 2004	2.865	2.865	2.803	2.803	3,839	+0.00(+0.09%)
Jan 05, 2004	2.605	2.881	2.605	2.800	12,284	-0.09(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.