Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.637 | 1.637 | 1.637 | 1.637 | 0 | -0.02(-1.28%) |
Apr 29, 2010 | 1.658 | 1.658 | 1.621 | 1.658 | 20,820 | +0.04(+2.30%) |
Apr 28, 2010 | 1.639 | 1.690 | 1.621 | 1.621 | 46,228 | -0.02(-0.97%) |
Apr 26, 2010 | 1.637 | 1.637 | 1.637 | 1.637 | 0 | -0.02(-1.04%) |
Apr 23, 2010 | 1.623 | 1.698 | 1.623 | 1.654 | 27,000 | +0.01(+0.40%) |
Apr 22, 2010 | 1.647 | 1.647 | 1.647 | 1.647 | 1,129 | +0.02(+1.31%) |
Apr 21, 2010 | 1.636 | 1.637 | 1.626 | 1.626 | 10,048 | -0.01(-0.65%) |
Apr 20, 2010 | 1.637 | 1.637 | 1.629 | 1.637 | 5,728 | -0.01(-0.65%) |
Apr 19, 2010 | 1.698 | 1.698 | 1.626 | 1.647 | 14,828 | +0.03(+1.64%) |
Apr 16, 2010 | 1.637 | 1.698 | 1.621 | 1.621 | 11,667 | -0.02(-0.97%) |
Apr 15, 2010 | 1.661 | 1.682 | 1.610 | 1.637 | 9,032 | -0.01(-0.65%) |
Apr 14, 2010 | 1.647 | 1.647 | 1.647 | 1.647 | 1,881 | +0.01(+0.65%) |
Apr 13, 2010 | 1.637 | 1.637 | 1.621 | 1.637 | 4,892 | -0.01(-0.65%) |
Apr 12, 2010 | 1.621 | 1.647 | 1.621 | 1.647 | 9,043 | -0.01(-0.80%) |
Apr 09, 2010 | 1.640 | 1.661 | 1.634 | 1.661 | 21,923 | +0.01(+0.89%) |
Apr 08, 2010 | 1.659 | 1.661 | 1.621 | 1.646 | 28,095 | -0.00(-0.08%) |
Apr 07, 2010 | 1.610 | 1.661 | 1.610 | 1.647 | 4,139 | +0.00(+0.00%) |
Apr 06, 2010 | 1.648 | 1.661 | 1.647 | 1.647 | 7,056 | +0.00(+0.00%) |
Apr 05, 2010 | 1.647 | 1.647 | 1.647 | 1.647 | 1,166 | +0.03(+1.64%) |
Apr 01, 2010 | 1.621 | 1.621 | 1.621 | 1.621 | 752 | -0.04(-2.32%) |
Mar 29, 2010 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.01(+0.42%) |
Mar 26, 2010 | 1.661 | 1.661 | 1.645 | 1.652 | 10,914 | -0.01(-0.34%) |
Mar 25, 2010 | 1.661 | 1.661 | 1.637 | 1.658 | 25,216 | +0.01(+0.65%) |
Mar 24, 2010 | 1.636 | 1.665 | 1.634 | 1.647 | 5,622 | +0.00(+0.09%) |
Mar 23, 2010 | 1.674 | 1.674 | 1.646 | 1.646 | 7,527 | +0.01(+0.56%) |
Mar 22, 2010 | 1.666 | 1.666 | 1.634 | 1.637 | 33,928 | -0.01(-0.56%) |
Mar 19, 2010 | 1.719 | 1.719 | 1.644 | 1.646 | 8,407 | -0.04(-2.13%) |
Mar 18, 2010 | 1.687 | 1.770 | 1.642 | 1.682 | 32,830 | +0.02(+1.28%) |
Mar 17, 2010 | 1.714 | 1.714 | 1.661 | 1.661 | 7,602 | -0.05(-3.10%) |
Mar 16, 2010 | 1.724 | 1.724 | 1.662 | 1.714 | 1,693 | -0.01(-0.31%) |
Mar 15, 2010 | 1.727 | 1.727 | 1.710 | 1.719 | 8,046 | +0.08(+5.14%) |
Mar 12, 2010 | 1.674 | 1.700 | 1.635 | 1.635 | 12,773 | +0.00(+0.22%) |
Mar 11, 2010 | 1.719 | 1.860 | 1.629 | 1.631 | 12,796 | -0.03(-1.60%) |
Mar 10, 2010 | 1.621 | 1.671 | 1.621 | 1.658 | 5,269 | +0.07(+4.21%) |
Mar 09, 2010 | 1.612 | 1.615 | 1.591 | 1.591 | 7,209 | -0.01(-0.84%) |
Mar 08, 2010 | 1.602 | 1.612 | 1.597 | 1.605 | 13,094 | +0.00(+0.16%) |
Mar 05, 2010 | 1.602 | 1.602 | 1.602 | 1.602 | 9,417 | +0.01(+0.65%) |
Mar 04, 2010 | 1.601 | 1.602 | 1.592 | 1.592 | 3,839 | -0.01(-0.65%) |
Mar 03, 2010 | 1.602 | 1.602 | 1.589 | 1.602 | 10,557 | +0.00(+0.16%) |
Mar 02, 2010 | 1.594 | 1.602 | 1.589 | 1.599 | 17,275 | +0.01(+0.66%) |
Mar 01, 2010 | 1.589 | 1.589 | 1.588 | 1.589 | 8,944 | -0.00(-0.00%) |
Feb 26, 2010 | 1.576 | 1.589 | 1.576 | 1.589 | 4,480 | +0.00(+0.00%) |
Feb 25, 2010 | 1.589 | 1.589 | 1.570 | 1.589 | 8,676 | -0.02(-1.45%) |
Feb 24, 2010 | 1.612 | 1.612 | 1.612 | 1.612 | 1,919 | +0.06(+4.02%) |
Feb 23, 2010 | 1.586 | 1.586 | 1.550 | 1.550 | 1,224 | -0.01(-0.82%) |
Feb 22, 2010 | 1.586 | 1.589 | 1.558 | 1.563 | 30,343 | -0.01(-0.83%) |
Feb 19, 2010 | 1.576 | 1.576 | 1.576 | 1.576 | 383 | -0.01(-0.74%) |
Feb 18, 2010 | 1.565 | 1.589 | 1.565 | 1.588 | 3,071 | -0.00(-0.08%) |
Feb 17, 2010 | 1.592 | 1.592 | 1.589 | 1.589 | 1,919 | +0.00(+0.00%) |
Feb 16, 2010 | 1.599 | 1.602 | 1.589 | 1.589 | 2,361 | -0.00(-0.22%) |
Feb 11, 2010 | 1.573 | 1.592 | 1.592 | 1.592 | 3,839 | -0.01(-0.59%) |
Feb 10, 2010 | 1.599 | 1.602 | 1.599 | 1.602 | 2,111 | -0.00(-0.00%) |
Feb 09, 2010 | 1.602 | 1.602 | 1.589 | 1.602 | 3,704 | +0.03(+1.65%) |
Feb 08, 2010 | 1.576 | 1.576 | 1.576 | 1.576 | 383 | -0.02(-0.98%) |
Feb 05, 2010 | 1.576 | 1.592 | 1.576 | 1.592 | 767 | +0.02(+0.99%) |
Feb 04, 2010 | 1.576 | 1.602 | 1.576 | 1.576 | 7,136 | +0.00(+0.00%) |
Feb 03, 2010 | 1.589 | 1.589 | 1.576 | 1.576 | 2,687 | -0.01(-0.82%) |
Feb 02, 2010 | 1.662 | 1.664 | 1.589 | 1.589 | 10,300 | -0.02(-1.13%) |