Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.451 | 1.470 | 1.451 | 1.470 | 12,080 | -0.03(-2.06%) |
Apr 29, 2014 | 1.470 | 1.505 | 1.470 | 1.501 | 14,145 | +0.03(+2.11%) |
Apr 28, 2014 | 1.470 | 1.470 | 1.466 | 1.470 | 3,336 | +0.01(+0.39%) |
Apr 25, 2014 | 1.490 | 1.490 | 1.464 | 1.464 | 3,124 | -0.03(-2.19%) |
Apr 24, 2014 | 1.474 | 1.505 | 1.470 | 1.497 | 51,055 | +0.02(+1.57%) |
Apr 23, 2014 | 1.463 | 1.474 | 1.463 | 1.474 | 25,261 | +0.01(+0.53%) |
Apr 22, 2014 | 1.482 | 1.482 | 1.466 | 1.466 | 783 | -0.00(-0.26%) |
Apr 21, 2014 | 1.505 | 1.505 | 1.374 | 1.470 | 18,792 | -0.01(-0.78%) |
Apr 16, 2014 | 1.474 | 1.482 | 1.482 | 1.482 | 16,541 | -0.02(-1.29%) |
Apr 15, 2014 | 1.501 | 1.501 | 1.501 | 1.501 | 273 | -0.01(-0.51%) |
Apr 14, 2014 | 1.447 | 1.509 | 1.447 | 1.509 | 19,265 | +0.08(+5.41%) |
Apr 11, 2014 | 1.370 | 1.432 | 1.370 | 1.432 | 10,048 | +0.04(+3.06%) |
Apr 10, 2014 | 1.377 | 1.420 | 1.374 | 1.389 | 2,413 | -0.04(-2.66%) |
Apr 09, 2014 | 1.416 | 1.428 | 1.416 | 1.427 | 3,905 | +0.03(+2.16%) |
Apr 08, 2014 | 1.413 | 1.413 | 1.393 | 1.397 | 3,584 | -0.03(-2.43%) |
Apr 07, 2014 | 1.432 | 1.447 | 1.432 | 1.432 | 14,093 | -0.02(-1.60%) |
Apr 04, 2014 | 1.432 | 1.455 | 1.412 | 1.455 | 4,256 | -0.00(-0.26%) |
Apr 03, 2014 | 1.432 | 1.474 | 1.397 | 1.459 | 7,404 | +0.03(+2.45%) |
Apr 02, 2014 | 1.393 | 1.424 | 1.393 | 1.424 | 6,758 | -0.05(-3.41%) |
Apr 01, 2014 | 1.424 | 1.474 | 1.393 | 1.474 | 8,730 | +0.07(+5.25%) |
Mar 31, 2014 | 1.432 | 1.432 | 1.401 | 1.401 | 2,478 | -0.03(-2.43%) |
Mar 27, 2014 | 1.404 | 1.435 | 1.435 | 1.435 | 266 | +0.03(+2.20%) |
Mar 26, 2014 | 1.408 | 1.474 | 1.401 | 1.404 | 8,293 | -0.04(-2.68%) |
Mar 25, 2014 | 1.435 | 1.443 | 1.401 | 1.443 | 3,605 | +0.01(+0.54%) |
Mar 24, 2014 | 1.431 | 1.435 | 1.397 | 1.435 | 5,321 | +0.03(+2.49%) |
Mar 21, 2014 | 1.439 | 1.455 | 1.393 | 1.401 | 22,950 | -0.03(-2.43%) |
Mar 20, 2014 | 1.435 | 1.442 | 1.393 | 1.435 | 30,939 | +0.03(+2.49%) |
Mar 19, 2014 | 1.451 | 1.451 | 1.400 | 1.401 | 29,430 | -0.09(-5.73%) |
Mar 18, 2014 | 1.412 | 1.486 | 1.412 | 1.486 | 7,583 | +0.07(+5.21%) |
Mar 17, 2014 | 1.404 | 1.447 | 1.404 | 1.412 | 5,401 | +0.02(+1.11%) |
Mar 14, 2014 | 1.397 | 1.408 | 1.397 | 1.397 | 3,600 | -0.03(-1.90%) |
Mar 13, 2014 | 1.513 | 1.531 | 1.362 | 1.424 | 57,333 | -0.05(-3.67%) |
Mar 12, 2014 | 1.528 | 1.528 | 1.401 | 1.478 | 35,372 | -0.01(-0.52%) |
Mar 11, 2014 | 1.436 | 1.486 | 1.436 | 1.486 | 12,339 | +0.01(+0.51%) |
Mar 10, 2014 | 1.425 | 1.486 | 1.410 | 1.478 | 44,222 | +0.05(+3.72%) |
Mar 07, 2014 | 1.390 | 1.429 | 1.390 | 1.425 | 2,928 | -0.03(-2.34%) |
Mar 06, 2014 | 1.485 | 1.485 | 1.459 | 1.459 | 13,564 | -0.02(-1.54%) |
Mar 05, 2014 | 1.368 | 1.482 | 1.368 | 1.482 | 83,867 | +0.13(+9.22%) |
Mar 04, 2014 | 1.353 | 1.357 | 1.353 | 1.357 | 12,920 | +0.00(+0.28%) |
Mar 03, 2014 | 1.436 | 1.440 | 1.304 | 1.353 | 33,924 | -0.07(-4.67%) |
Feb 28, 2014 | 1.399 | 1.436 | 1.399 | 1.419 | 10,748 | +0.02(+1.49%) |
Feb 27, 2014 | 1.395 | 1.399 | 1.395 | 1.399 | 6,925 | -0.01(-0.54%) |
Feb 26, 2014 | 1.413 | 1.414 | 1.402 | 1.406 | 4,276 | +0.00(+0.27%) |
Feb 25, 2014 | 1.433 | 1.467 | 1.402 | 1.402 | 2,817 | -0.02(-1.07%) |
Feb 24, 2014 | 1.425 | 1.471 | 1.394 | 1.418 | 9,297 | -0.01(-0.80%) |
Feb 21, 2014 | 1.418 | 1.429 | 1.418 | 1.429 | 3,677 | +0.02(+1.34%) |
Feb 20, 2014 | 1.418 | 1.418 | 1.410 | 1.410 | 6,487 | -0.00(-0.27%) |
Feb 19, 2014 | 1.402 | 1.418 | 1.402 | 1.414 | 15,176 | -0.00(-0.27%) |
Feb 18, 2014 | 1.418 | 1.418 | 1.372 | 1.418 | 16,020 | +0.01(+0.81%) |
Feb 14, 2014 | 1.364 | 1.406 | 1.406 | 1.406 | 6,332 | +0.07(+5.10%) |
Feb 13, 2014 | 1.308 | 1.414 | 1.296 | 1.338 | 11,287 | +0.03(+2.32%) |
Feb 12, 2014 | 1.308 | 1.308 | 1.308 | 1.308 | 269 | -0.04(-3.09%) |
Feb 11, 2014 | 1.349 | 1.383 | 1.292 | 1.349 | 106,567 | -0.06(-4.56%) |
Feb 10, 2014 | 1.402 | 1.417 | 1.402 | 1.414 | 3,443 | +0.03(+2.47%) |
Feb 07, 2014 | 1.349 | 1.418 | 1.349 | 1.380 | 25,750 | +0.06(+4.90%) |
Feb 06, 2014 | 1.289 | 1.353 | 1.289 | 1.315 | 4,849 | +0.02(+1.46%) |
Feb 05, 2014 | 1.296 | 1.296 | 1.296 | 1.296 | 2,654 | +0.01(+0.59%) |
Feb 04, 2014 | 1.346 | 1.346 | 1.285 | 1.289 | 52,910 | -0.07(-5.03%) |