Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.088 | 3.105 | 2.966 | 3.012 | 45,125 | -0.08(-2.44%) |
Nov 29, 2010 | 3.099 | 3.099 | 3.088 | 3.088 | 5,737 | -0.01(-0.37%) |
Nov 26, 2010 | 3.076 | 3.099 | 3.076 | 3.099 | 4,824 | +0.02(+0.75%) |
Nov 24, 2010 | 3.128 | 3.076 | 3.076 | 3.076 | 29,152 | -0.05(-1.67%) |
Nov 23, 2010 | 3.128 | 3.128 | 3.065 | 3.128 | 15,598 | +0.02(+0.75%) |
Nov 22, 2010 | 2.972 | 3.111 | 2.972 | 3.105 | 15,023 | +0.12(+3.88%) |
Nov 19, 2010 | 2.989 | 3.012 | 2.960 | 2.989 | 19,401 | +0.01(+0.20%) |
Nov 18, 2010 | 2.954 | 3.012 | 2.954 | 2.983 | 6,214 | +0.08(+2.80%) |
Nov 17, 2010 | 3.067 | 3.067 | 2.902 | 2.902 | 11,229 | -0.15(-4.85%) |
Nov 16, 2010 | 2.896 | 3.067 | 2.851 | 3.050 | 45,177 | +0.16(+5.51%) |
Nov 15, 2010 | 2.834 | 2.902 | 2.788 | 2.891 | 38,854 | +0.10(+3.68%) |
Nov 12, 2010 | 2.726 | 2.788 | 2.726 | 2.788 | 5,815 | +0.07(+2.72%) |
Nov 11, 2010 | 2.766 | 2.766 | 2.714 | 2.714 | 2,105 | -0.07(-2.65%) |
Nov 10, 2010 | 2.606 | 2.828 | 2.590 | 2.788 | 24,813 | +0.22(+8.41%) |
Nov 09, 2010 | 2.663 | 2.838 | 2.572 | 2.572 | 39,362 | -0.10(-3.81%) |
Nov 08, 2010 | 2.760 | 2.771 | 2.593 | 2.674 | 12,456 | -0.11(-3.90%) |
Nov 04, 2010 | 2.731 | 2.783 | 2.783 | 2.783 | 10,192 | +0.02(+0.62%) |
Nov 03, 2010 | 2.686 | 2.800 | 2.686 | 2.766 | 4,634 | +0.01(+0.21%) |
Nov 02, 2010 | 2.749 | 2.845 | 2.749 | 2.760 | 29,908 | +0.02(+0.83%) |
Nov 01, 2010 | 2.561 | 2.794 | 2.561 | 2.737 | 48,576 | +0.18(+6.89%) |
Oct 29, 2010 | 2.561 | 2.568 | 2.561 | 2.561 | 6,062 | +0.01(+0.45%) |
Oct 28, 2010 | 2.544 | 2.589 | 2.441 | 2.549 | 9,148 | -0.01(-0.44%) |
Oct 27, 2010 | 2.487 | 2.606 | 2.475 | 2.561 | 32,208 | +0.13(+5.14%) |
Oct 25, 2010 | 2.527 | 2.527 | 2.430 | 2.436 | 17,130 | -0.09(-3.60%) |
Oct 22, 2010 | 2.544 | 2.544 | 2.504 | 2.527 | 3,437 | -0.01(-0.22%) |
Oct 21, 2010 | 2.453 | 2.536 | 2.453 | 2.532 | 1,318 | -0.01(-0.45%) |
Oct 20, 2010 | 2.453 | 2.561 | 2.453 | 2.544 | 13,336 | +0.09(+3.71%) |
Oct 19, 2010 | 2.652 | 2.652 | 2.453 | 2.453 | 23,235 | -0.16(-6.10%) |
Oct 18, 2010 | 2.555 | 2.669 | 2.537 | 2.612 | 50,964 | +0.17(+6.99%) |
Oct 15, 2010 | 2.607 | 2.618 | 2.436 | 2.441 | 16,844 | -0.14(-5.30%) |
Oct 14, 2010 | 2.669 | 2.669 | 2.572 | 2.578 | 7,932 | -0.07(-2.79%) |
Oct 13, 2010 | 2.646 | 2.703 | 2.646 | 2.652 | 15,765 | +0.02(+0.65%) |
Oct 12, 2010 | 2.638 | 2.669 | 2.606 | 2.635 | 11,071 | +0.03(+1.09%) |
Oct 11, 2010 | 2.635 | 2.675 | 2.578 | 2.606 | 43,924 | -0.02(-0.65%) |
Oct 08, 2010 | 2.578 | 2.663 | 2.578 | 2.623 | 12,368 | +0.01(+0.44%) |
Oct 07, 2010 | 2.589 | 2.697 | 2.578 | 2.612 | 20,332 | +0.00(+0.00%) |
Oct 06, 2010 | 2.583 | 2.709 | 2.583 | 2.612 | 28,556 | -0.01(-0.22%) |
Oct 05, 2010 | 2.675 | 2.703 | 2.618 | 2.618 | 18,736 | -0.03(-1.08%) |
Oct 04, 2010 | 2.675 | 2.771 | 2.618 | 2.646 | 51,307 | -0.01(-0.43%) |
Oct 01, 2010 | 2.743 | 2.743 | 2.652 | 2.657 | 21,615 | -0.08(-2.91%) |
Sep 30, 2010 | 2.777 | 2.805 | 2.709 | 2.737 | 12,248 | -0.03(-1.23%) |
Sep 29, 2010 | 2.800 | 2.800 | 2.771 | 2.771 | 4,293 | -0.02(-0.81%) |
Sep 28, 2010 | 2.862 | 2.874 | 2.703 | 2.794 | 6,361 | -0.02(-0.81%) |
Sep 27, 2010 | 2.828 | 2.879 | 2.689 | 2.817 | 11,733 | -0.07(-2.56%) |
Sep 24, 2010 | 2.902 | 2.976 | 2.760 | 2.891 | 8,913 | -0.01(-0.39%) |
Sep 23, 2010 | 2.851 | 2.953 | 2.657 | 2.902 | 23,615 | +0.05(+1.80%) |
Sep 22, 2010 | 2.965 | 2.970 | 2.845 | 2.851 | 3,938 | -0.27(-8.58%) |
Sep 21, 2010 | 3.113 | 3.164 | 2.993 | 3.118 | 30,496 | +0.04(+1.29%) |
Sep 20, 2010 | 3.130 | 3.300 | 2.919 | 3.079 | 44,079 | -0.11(-3.39%) |
Sep 17, 2010 | 3.061 | 3.187 | 2.976 | 3.187 | 24,233 | +0.07(+2.19%) |
Sep 15, 2010 | 2.982 | 3.118 | 2.976 | 3.118 | 45,782 | +0.05(+1.67%) |
Sep 14, 2010 | 2.896 | 3.067 | 2.731 | 3.067 | 39,192 | +0.17(+5.89%) |
Sep 13, 2010 | 2.845 | 2.982 | 2.566 | 2.896 | 41,065 | +0.12(+4.30%) |
Sep 10, 2010 | 2.834 | 2.834 | 2.714 | 2.777 | 7,908 | -0.01(-0.20%) |
Sep 09, 2010 | 2.737 | 2.845 | 2.697 | 2.783 | 9,510 | +0.04(+1.45%) |
Sep 08, 2010 | 2.754 | 2.788 | 2.657 | 2.743 | 11,856 | +0.13(+4.78%) |
Sep 07, 2010 | 2.771 | 2.777 | 2.566 | 2.618 | 20,979 | -0.14(-5.15%) |
Sep 03, 2010 | 2.788 | 2.788 | 2.760 | 2.760 | 5,732 | +0.02(+0.62%) |
Sep 01, 2010 | 2.612 | 2.743 | 2.743 | 2.743 | 11,422 | -0.04(-1.58%) |
Aug 31, 2010 | 2.788 | 2.794 | 2.669 | 2.787 | 17,794 | -0.04(-1.46%) |
Aug 30, 2010 | 2.840 | 2.840 | 2.828 | 2.828 | 351 | +0.03(+1.02%) |
Aug 27, 2010 | 2.788 | 2.834 | 2.788 | 2.800 | 6,326 | +0.01(+0.41%) |
Aug 26, 2010 | 2.896 | 2.896 | 2.788 | 2.788 | 8,006 | +0.02(+0.62%) |
Aug 25, 2010 | 2.908 | 2.908 | 2.771 | 2.771 | 9,313 | -0.20(-6.70%) |
Aug 24, 2010 | 2.618 | 3.022 | 2.527 | 2.970 | 73,152 | +0.19(+6.97%) |
Aug 23, 2010 | 2.874 | 2.953 | 2.714 | 2.777 | 24,486 | -0.10(-3.37%) |
Aug 20, 2010 | 2.936 | 2.936 | 2.845 | 2.874 | 6,317 | -0.07(-2.32%) |
Aug 19, 2010 | 3.039 | 3.039 | 2.936 | 2.942 | 8,015 | -0.15(-4.79%) |
Aug 18, 2010 | 3.101 | 3.130 | 3.073 | 3.090 | 8,391 | -0.00(-0.11%) |
Aug 17, 2010 | 3.187 | 3.187 | 3.093 | 3.093 | 6,976 | -0.04(-1.34%) |
Aug 16, 2010 | 3.181 | 3.192 | 3.101 | 3.135 | 35,183 | +0.01(+0.18%) |
Aug 13, 2010 | 3.107 | 3.130 | 3.079 | 3.130 | 30,700 | +0.00(+0.00%) |
Aug 12, 2010 | 3.016 | 3.130 | 2.936 | 3.130 | 23,058 | +0.09(+2.80%) |
Aug 11, 2010 | 3.002 | 3.044 | 2.953 | 3.044 | 7,902 | -0.01(-0.37%) |
Aug 10, 2010 | 2.908 | 3.073 | 2.891 | 3.056 | 21,061 | -0.06(-1.83%) |
Aug 09, 2010 | 2.959 | 3.113 | 2.891 | 3.113 | 49,757 | +0.21(+7.25%) |
Aug 06, 2010 | 2.817 | 2.902 | 2.788 | 2.902 | 8,596 | +0.09(+3.05%) |
Aug 05, 2010 | 2.851 | 2.851 | 2.771 | 2.816 | 11,410 | +0.01(+0.18%) |
Aug 04, 2010 | 2.780 | 2.817 | 2.754 | 2.811 | 9,394 | +0.07(+2.49%) |
Aug 02, 2010 | 2.788 | 2.743 | 2.743 | 2.743 | 60,100 | +0.00(+0.00%) |
Jul 30, 2010 | 2.595 | 2.902 | 2.589 | 2.743 | 108,208 | +0.01(+0.42%) |
Jul 29, 2010 | 2.623 | 2.731 | 2.618 | 2.731 | 5,974 | +0.09(+3.23%) |
Jul 28, 2010 | 2.595 | 2.686 | 2.595 | 2.646 | 3,231 | -0.11(-4.12%) |
Jul 27, 2010 | 2.731 | 2.760 | 2.618 | 2.760 | 24,557 | +0.07(+2.43%) |
Jul 26, 2010 | 2.601 | 2.800 | 2.595 | 2.694 | 13,891 | +0.05(+1.83%) |
Jul 23, 2010 | 2.663 | 2.663 | 2.632 | 2.646 | 3,737 | +0.01(+0.22%) |
Jul 22, 2010 | 2.623 | 2.737 | 2.623 | 2.640 | 7,858 | +0.02(+0.87%) |
Jul 21, 2010 | 2.623 | 2.720 | 2.618 | 2.618 | 28,345 | -0.15(-5.54%) |
Jul 20, 2010 | 2.384 | 2.788 | 2.355 | 2.771 | 104,552 | +0.32(+13.06%) |
Jul 19, 2010 | 2.583 | 2.618 | 2.390 | 2.451 | 56,227 | -0.17(-6.56%) |
Jul 16, 2010 | 2.720 | 2.720 | 2.618 | 2.623 | 16,694 | -0.17(-5.92%) |
Jul 15, 2010 | 2.845 | 2.845 | 2.663 | 2.788 | 23,070 | -0.06(-2.00%) |
Jul 14, 2010 | 2.845 | 2.845 | 2.766 | 2.845 | 28,263 | +0.00(+0.00%) |
Jul 13, 2010 | 2.783 | 2.845 | 2.652 | 2.845 | 30,465 | +0.07(+2.48%) |
Jul 12, 2010 | 2.606 | 2.783 | 2.606 | 2.776 | 32,101 | +0.09(+3.37%) |
Jul 09, 2010 | 2.703 | 2.703 | 2.640 | 2.686 | 6,946 | -0.01(-0.53%) |
Jul 08, 2010 | 2.640 | 2.700 | 2.618 | 2.700 | 2,931 | +0.05(+1.82%) |
Jul 07, 2010 | 2.578 | 2.725 | 2.572 | 2.652 | 6,783 | +0.02(+0.65%) |
Jul 06, 2010 | 2.777 | 2.783 | 2.562 | 2.635 | 25,794 | -0.09(-3.14%) |
Jul 02, 2010 | 2.760 | 2.771 | 2.675 | 2.720 | 13,701 | -0.09(-3.04%) |
Jul 01, 2010 | 2.811 | 2.811 | 2.589 | 2.805 | 24,894 | +0.01(+0.41%) |
Jun 30, 2010 | 2.720 | 2.794 | 2.709 | 2.794 | 33,804 | +0.11(+4.03%) |
Jun 29, 2010 | 2.481 | 2.760 | 2.458 | 2.686 | 36,269 | -0.11(-3.87%) |
Jun 25, 2010 | 2.845 | 2.862 | 2.788 | 2.794 | 78,138 | -0.05(-1.80%) |
Jun 24, 2010 | 2.834 | 2.845 | 2.822 | 2.845 | 34,419 | +0.01(+0.20%) |
Jun 23, 2010 | 2.794 | 2.845 | 2.794 | 2.840 | 17,661 | +0.02(+0.60%) |
Jun 22, 2010 | 2.902 | 3.141 | 2.771 | 2.822 | 98,091 | -0.02(-0.80%) |
Jun 21, 2010 | 2.822 | 2.845 | 2.777 | 2.845 | 57,099 | +0.09(+3.09%) |
Jun 18, 2010 | 2.817 | 2.817 | 2.720 | 2.760 | 32,275 | +0.03(+1.25%) |
Jun 17, 2010 | 2.675 | 2.732 | 2.646 | 2.726 | 19,794 | +0.10(+3.68%) |
Jun 16, 2010 | 2.612 | 2.675 | 2.561 | 2.629 | 24,955 | +0.05(+1.99%) |
Jun 15, 2010 | 2.675 | 2.748 | 2.498 | 2.578 | 47,739 | -0.09(-3.41%) |
Jun 14, 2010 | 2.743 | 2.743 | 2.521 | 2.669 | 51,335 | +0.08(+3.08%) |
Jun 11, 2010 | 2.675 | 2.731 | 2.549 | 2.589 | 44,696 | -0.19(-6.95%) |
Jun 10, 2010 | 2.458 | 2.783 | 2.379 | 2.783 | 43,877 | +0.32(+13.19%) |
Jun 09, 2010 | 2.692 | 2.692 | 2.418 | 2.458 | 72,715 | -0.19(-7.10%) |
Jun 08, 2010 | 2.475 | 2.720 | 2.396 | 2.646 | 94,493 | +0.14(+5.68%) |
Jun 07, 2010 | 2.822 | 2.822 | 2.418 | 2.504 | 46,736 | -0.31(-11.11%) |
Jun 04, 2010 | 2.805 | 2.840 | 2.703 | 2.817 | 18,151 | -0.02(-0.60%) |
Jun 03, 2010 | 2.845 | 2.857 | 2.834 | 2.834 | 39,190 | -0.01(-0.40%) |
Jun 02, 2010 | 2.845 | 2.845 | 2.817 | 2.845 | 14,981 | +0.00(+0.00%) |
Jun 01, 2010 | 2.783 | 2.845 | 2.780 | 2.845 | 66,733 | +0.11(+4.17%) |
May 28, 2010 | 2.652 | 2.760 | 2.612 | 2.731 | 30,978 | +0.08(+3.00%) |
May 27, 2010 | 2.555 | 2.675 | 2.555 | 2.652 | 11,382 | +0.11(+4.48%) |
May 26, 2010 | 2.504 | 2.572 | 2.498 | 2.538 | 6,755 | +0.04(+1.59%) |
May 25, 2010 | 2.589 | 2.589 | 2.447 | 2.498 | 24,261 | -0.05(-2.01%) |
May 24, 2010 | 2.470 | 2.623 | 2.413 | 2.549 | 46,186 | +0.15(+6.41%) |
May 21, 2010 | 2.601 | 2.675 | 2.367 | 2.396 | 52,723 | -0.19(-7.27%) |
May 20, 2010 | 2.538 | 2.731 | 2.418 | 2.583 | 76,277 | -0.15(-5.62%) |
May 19, 2010 | 2.731 | 2.800 | 2.675 | 2.737 | 29,881 | +0.01(+0.21%) |
May 18, 2010 | 2.811 | 2.811 | 2.586 | 2.731 | 67,267 | +0.14(+5.49%) |
May 17, 2010 | 2.447 | 2.640 | 2.379 | 2.589 | 61,619 | +0.25(+10.71%) |
May 14, 2010 | 2.390 | 2.390 | 2.174 | 2.339 | 19,376 | -0.07(-2.84%) |
May 13, 2010 | 2.367 | 2.407 | 2.282 | 2.407 | 7,284 | +0.07(+3.17%) |
May 12, 2010 | 2.333 | 2.362 | 2.265 | 2.333 | 3,237 | +0.03(+1.49%) |
May 11, 2010 | 2.259 | 2.305 | 2.225 | 2.299 | 4,511 | +0.03(+1.44%) |
May 10, 2010 | 2.270 | 2.532 | 2.162 | 2.266 | 16,084 | +0.12(+5.64%) |
May 07, 2010 | 2.106 | 2.214 | 2.105 | 2.145 | 57,420 | -0.11(-4.80%) |
May 06, 2010 | 2.134 | 2.362 | 2.077 | 2.253 | 45,437 | +0.13(+6.17%) |
May 05, 2010 | 2.322 | 2.390 | 2.111 | 2.123 | 79,737 | -0.23(-9.77%) |
May 04, 2010 | 2.288 | 2.401 | 2.270 | 2.352 | 5,052 | -0.07(-2.73%) |
May 03, 2010 | 2.162 | 2.441 | 2.152 | 2.418 | 23,507 | +0.23(+10.39%) |
Apr 30, 2010 | 2.134 | 2.248 | 2.134 | 2.191 | 10,039 | -0.03(-1.28%) |
Apr 29, 2010 | 2.191 | 2.242 | 2.171 | 2.219 | 7,519 | +0.03(+1.30%) |
Apr 28, 2010 | 2.475 | 2.501 | 2.077 | 2.191 | 114,242 | -0.28(-11.49%) |
Apr 27, 2010 | 2.532 | 2.774 | 2.475 | 2.475 | 31,422 | -0.06(-2.25%) |
Apr 26, 2010 | 2.521 | 2.720 | 2.504 | 2.532 | 23,764 | -0.06(-2.20%) |
Apr 23, 2010 | 2.640 | 2.703 | 2.589 | 2.589 | 26,697 | -0.06(-2.15%) |
Apr 22, 2010 | 2.697 | 2.731 | 2.573 | 2.646 | 12,914 | +0.20(+8.14%) |
Apr 21, 2010 | 2.407 | 2.817 | 2.288 | 2.447 | 65,842 | +0.09(+3.81%) |
Apr 20, 2010 | 2.265 | 2.396 | 2.265 | 2.357 | 18,100 | +0.06(+2.78%) |
Apr 19, 2010 | 2.242 | 2.440 | 2.242 | 2.293 | 41,485 | -0.07(-3.13%) |
Apr 16, 2010 | 2.179 | 2.407 | 2.134 | 2.367 | 57,016 | +0.29(+13.97%) |
Apr 15, 2010 | 1.935 | 2.128 | 1.935 | 2.077 | 34,382 | +0.15(+7.99%) |
Apr 14, 2010 | 1.935 | 1.935 | 1.866 | 1.923 | 7,389 | -0.01(-0.59%) |
Apr 13, 2010 | 1.849 | 1.935 | 1.839 | 1.935 | 23,108 | +0.12(+6.58%) |
Apr 12, 2010 | 1.707 | 1.832 | 1.701 | 1.815 | 32,155 | +0.11(+6.33%) |
Apr 09, 2010 | 1.707 | 1.707 | 1.701 | 1.707 | 19,924 | +0.01(+0.33%) |
Apr 08, 2010 | 1.662 | 1.701 | 1.622 | 1.701 | 24,103 | +0.03(+2.05%) |
Apr 07, 2010 | 1.622 | 1.684 | 1.599 | 1.667 | 702 | +0.05(+2.81%) |
Apr 06, 2010 | 1.593 | 1.622 | 1.593 | 1.622 | 6,853 | +0.01(+0.71%) |
Apr 05, 2010 | 1.588 | 1.696 | 1.585 | 1.610 | 21,175 | +0.11(+7.60%) |
Apr 01, 2010 | 1.531 | 1.497 | 1.497 | 1.497 | 1,230 | -0.01(-0.38%) |
Mar 31, 2010 | 1.514 | 1.514 | 1.491 | 1.502 | 3,338 | +0.01(+0.76%) |
Mar 30, 2010 | 1.485 | 1.491 | 1.485 | 1.491 | 4,955 | -0.03(-1.87%) |
Mar 29, 2010 | 1.565 | 1.565 | 1.502 | 1.519 | 1,889 | -0.01(-0.74%) |
Mar 26, 2010 | 1.571 | 1.576 | 1.525 | 1.531 | 7,623 | +0.07(+5.08%) |
Mar 25, 2010 | 1.536 | 1.616 | 1.440 | 1.457 | 16,989 | -0.03(-1.92%) |
Mar 24, 2010 | 1.548 | 1.622 | 1.428 | 1.485 | 51,975 | -0.13(-7.87%) |
Mar 23, 2010 | 1.622 | 1.662 | 1.576 | 1.612 | 43,720 | -0.03(-1.97%) |
Mar 22, 2010 | 1.451 | 1.645 | 1.400 | 1.645 | 108,858 | +0.19(+13.33%) |
Mar 19, 2010 | 1.451 | 1.457 | 1.394 | 1.451 | 16,209 | +0.00(+0.00%) |
Mar 18, 2010 | 1.508 | 1.519 | 1.451 | 1.451 | 6,442 | -0.06(-3.77%) |
Mar 17, 2010 | 1.480 | 1.508 | 1.468 | 1.508 | 11,347 | +0.03(+1.92%) |
Mar 16, 2010 | 1.406 | 1.480 | 1.388 | 1.480 | 6,189 | +0.00(+0.00%) |
Mar 15, 2010 | 1.480 | 1.480 | 1.434 | 1.479 | 8,911 | +0.02(+1.56%) |
Mar 12, 2010 | 1.474 | 1.474 | 1.383 | 1.457 | 17,749 | -0.03(-1.91%) |
Mar 11, 2010 | 1.480 | 1.485 | 1.457 | 1.485 | 10,377 | +0.01(+0.39%) |
Mar 10, 2010 | 1.474 | 1.479 | 1.462 | 1.479 | 20,560 | +0.01(+0.37%) |
Mar 09, 2010 | 1.474 | 1.474 | 1.451 | 1.474 | 7,468 | -0.05(-3.36%) |
Mar 08, 2010 | 1.468 | 1.531 | 1.457 | 1.525 | 35,876 | +0.06(+4.28%) |
Mar 05, 2010 | 1.565 | 1.565 | 1.451 | 1.462 | 34,821 | +0.02(+1.19%) |
Mar 04, 2010 | 1.462 | 1.462 | 1.394 | 1.445 | 4,737 | -0.02(-1.17%) |
Mar 03, 2010 | 1.502 | 1.508 | 1.445 | 1.462 | 1,933 | -0.06(-4.10%) |
Mar 02, 2010 | 1.499 | 1.525 | 1.485 | 1.525 | 3,866 | +0.02(+1.13%) |
Mar 01, 2010 | 1.491 | 1.514 | 1.411 | 1.508 | 7,904 | +0.05(+3.52%) |
Feb 26, 2010 | 1.485 | 1.536 | 1.448 | 1.457 | 13,510 | -0.02(-1.16%) |
Feb 25, 2010 | 1.440 | 1.497 | 1.354 | 1.474 | 33,675 | +0.10(+7.03%) |
Feb 24, 2010 | 1.525 | 1.548 | 1.343 | 1.377 | 62,745 | -0.15(-10.04%) |
Feb 23, 2010 | 1.371 | 1.548 | 1.343 | 1.531 | 52,885 | +0.14(+10.25%) |
Feb 22, 2010 | 1.423 | 1.428 | 1.343 | 1.388 | 27,982 | -0.06(-3.94%) |
Feb 19, 2010 | 1.445 | 1.445 | 1.445 | 1.445 | 175 | -0.02(-1.17%) |
Feb 18, 2010 | 1.462 | 1.462 | 1.462 | 1.462 | 2,987 | -0.02(-1.49%) |
Feb 17, 2010 | 1.445 | 1.485 | 1.445 | 1.485 | 2,460 | +0.04(+2.72%) |
Feb 16, 2010 | 1.417 | 1.485 | 1.377 | 1.445 | 21,146 | -0.08(-5.22%) |
Feb 12, 2010 | 1.536 | 1.525 | 1.525 | 1.525 | 31,632 | -0.01(-0.74%) |
Feb 11, 2010 | 1.366 | 1.559 | 1.366 | 1.536 | 14,580 | +0.20(+14.89%) |
Feb 10, 2010 | 1.406 | 1.406 | 1.320 | 1.337 | 30,540 | -0.14(-9.62%) |
Feb 09, 2010 | 1.502 | 1.502 | 1.480 | 1.480 | 702 | -0.03(-1.89%) |
Feb 08, 2010 | 1.332 | 1.559 | 1.297 | 1.508 | 40,425 | +0.09(+6.00%) |
Feb 05, 2010 | 1.423 | 1.423 | 1.389 | 1.423 | 2,818 | -0.06(-4.21%) |
Feb 04, 2010 | 1.480 | 1.485 | 1.451 | 1.485 | 1,493 | -0.05(-2.97%) |
Feb 02, 2010 | 1.531 | 1.531 | 1.531 | 1.531 | 2,636 | -0.03(-1.82%) |
Feb 01, 2010 | 1.445 | 1.559 | 1.440 | 1.559 | 17,285 | +0.18(+12.76%) |
Jan 29, 2010 | 1.423 | 1.440 | 1.383 | 1.383 | 19,457 | -0.06(-3.95%) |
Jan 28, 2010 | 1.451 | 1.485 | 1.423 | 1.440 | 10,821 | -0.07(-4.89%) |
Jan 27, 2010 | 1.548 | 1.548 | 1.480 | 1.514 | 36,798 | -0.03(-2.21%) |
Jan 26, 2010 | 1.332 | 1.565 | 1.297 | 1.548 | 39,715 | +0.20(+15.25%) |
Jan 25, 2010 | 1.326 | 1.383 | 1.280 | 1.343 | 9,834 | +0.05(+3.51%) |
Jan 22, 2010 | 1.377 | 1.377 | 1.297 | 1.297 | 1,293 | -0.02(-1.30%) |
Jan 21, 2010 | 1.320 | 1.371 | 1.314 | 1.314 | 14,072 | -0.05(-3.35%) |
Jan 20, 2010 | 1.434 | 1.434 | 1.303 | 1.360 | 12,412 | -0.07(-5.16%) |
Jan 19, 2010 | 1.451 | 1.559 | 1.434 | 1.434 | 4,112 | -0.01(-0.79%) |
Jan 15, 2010 | 1.508 | 1.445 | 1.445 | 1.445 | 23,372 | -0.05(-3.05%) |
Jan 13, 2010 | 1.451 | 1.491 | 1.491 | 1.491 | 5,447 | +0.05(+3.52%) |
Jan 12, 2010 | 1.423 | 1.480 | 1.401 | 1.440 | 3,556 | -0.04(-2.65%) |
Jan 11, 2010 | 1.448 | 1.491 | 1.448 | 1.480 | 8,259 | +0.09(+6.12%) |
Jan 08, 2010 | 1.571 | 1.593 | 1.360 | 1.394 | 45,629 | -0.11(-7.55%) |
Jan 07, 2010 | 1.337 | 1.588 | 1.337 | 1.508 | 21,123 | +0.17(+12.76%) |
Jan 06, 2010 | 1.417 | 1.457 | 1.297 | 1.337 | 25,265 | -0.04(-2.89%) |
Jan 05, 2010 | 1.536 | 1.707 | 1.377 | 1.377 | 38,591 | -0.16(-10.37%) |
Jan 04, 2010 | 1.269 | 1.599 | 1.269 | 1.536 | 57,510 | +0.13(+8.87%) |
Dec 31, 2009 | 1.371 | 1.411 | 1.411 | 1.411 | 3,690 | +0.15(+12.04%) |
Dec 30, 2009 | 1.269 | 1.280 | 1.258 | 1.260 | 4,317 | -0.04(-3.34%) |
Dec 29, 2009 | 1.309 | 1.337 | 1.263 | 1.303 | 4,920 | -0.01(-0.43%) |
Dec 28, 2009 | 1.360 | 1.411 | 1.309 | 1.309 | 4,932 | -0.01(-0.86%) |
Dec 24, 2009 | 1.309 | 1.645 | 1.172 | 1.320 | 73,709 | +0.01(+0.87%) |
Dec 23, 2009 | 1.474 | 1.474 | 1.297 | 1.309 | 18,536 | -0.09(-6.50%) |
Dec 22, 2009 | 1.326 | 1.645 | 1.212 | 1.400 | 107,162 | +0.04(+3.14%) |
Dec 21, 2009 | 1.491 | 1.559 | 1.357 | 1.357 | 17,063 | -0.13(-8.97%) |
Dec 18, 2009 | 1.480 | 1.565 | 1.462 | 1.491 | 52,157 | +0.14(+10.08%) |
Dec 17, 2009 | 1.167 | 1.531 | 1.167 | 1.354 | 73,773 | +0.14(+11.74%) |
Dec 16, 2009 | 1.258 | 1.258 | 1.149 | 1.212 | 14,643 | -0.10(-7.79%) |
Dec 15, 2009 | 1.280 | 1.314 | 1.280 | 1.314 | 1,933 | +0.01(+0.87%) |
Dec 14, 2009 | 1.332 | 1.332 | 1.292 | 1.303 | 6,046 | -0.02(-1.72%) |
Dec 11, 2009 | 1.258 | 1.326 | 1.252 | 1.326 | 4,769 | +0.02(+1.39%) |
Dec 10, 2009 | 1.215 | 1.325 | 1.115 | 1.308 | 22,711 | +0.14(+12.10%) |
Dec 09, 2009 | 1.172 | 1.172 | 1.167 | 1.167 | 1,669 | -0.02(-1.44%) |
Dec 08, 2009 | 1.201 | 1.206 | 1.178 | 1.184 | 5,141 | -0.01(-0.95%) |
Dec 07, 2009 | 1.201 | 1.201 | 1.195 | 1.195 | 4,973 | -0.01(-0.47%) |
Dec 04, 2009 | 1.201 | 1.201 | 1.201 | 1.201 | 337 | +0.01(+0.48%) |
Dec 02, 2009 | 1.184 | 1.195 | 1.195 | 1.195 | 11,071 | -0.03(-2.60%) |