Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.11	14.35	14.06	14.25	21,945	+0.13(+0.89%)
Dec 30, 2021	14.05	14.33	14.04	14.12	11,723	-0.02(-0.13%)
Dec 29, 2021	14.02	14.33	13.90	14.14	17,624	+0.05(+0.32%)
Dec 28, 2021	14.39	14.39	13.85	14.10	35,799	-0.04(-0.26%)
Dec 27, 2021	14.30	14.32	14.08	14.13	13,387	-0.03(-0.19%)
Dec 23, 2021	14.02	14.30	13.97	14.16	14,872	+0.08(+0.58%)
Dec 22, 2021	13.99	14.30	13.93	14.08	23,145	+0.17(+1.23%)
Dec 21, 2021	13.91	14.25	13.68	13.91	25,378	+0.01(+0.06%)
Dec 20, 2021	13.74	14.05	13.36	13.90	31,158	+0.17(+1.25%)
Dec 17, 2021	14.66	14.71	13.36	13.73	101,047	-0.87(-5.94%)
Dec 16, 2021	15.04	15.08	14.44	14.59	33,672	-0.22(-1.46%)
Dec 15, 2021	14.60	15.41	14.48	14.81	66,168	+0.11(+0.74%)
Dec 14, 2021	14.36	15.37	14.36	14.70	106,101	+0.13(+0.87%)
Dec 13, 2021	14.44	14.67	14.27	14.58	14,617	+0.03(+0.19%)
Dec 10, 2021	14.08	14.84	14.08	14.55	23,944	+0.48(+3.40%)
Dec 09, 2021	14.07	14.56	13.91	14.07	20,377	-0.51(-3.47%)
Dec 08, 2021	14.70	14.71	14.45	14.58	12,863	-0.13(-0.86%)
Dec 07, 2021	13.72	14.88	13.67	14.70	32,658	+1.04(+7.60%)
Dec 06, 2021	14.36	14.40	13.39	13.66	64,944	-0.45(-3.20%)
Dec 03, 2021	14.71	14.79	14.06	14.12	28,370	-0.68(-4.58%)
Dec 02, 2021	14.81	14.85	14.21	14.79	32,612	+0.14(+0.98%)
Dec 01, 2021	15.99	16.11	14.57	14.65	38,105	-0.57(-3.76%)
Nov 30, 2021	15.22	16.31	15.22	15.22	115,171	-0.67(-4.22%)
Nov 29, 2021	17.44	17.46	15.89	15.89	25,830	-1.18(-6.92%)
Nov 26, 2021	17.17	17.64	16.80	17.07	18,739	-0.46(-2.60%)
Nov 24, 2021	17.45	17.67	17.44	17.53	11,531	+0.02(+0.10%)
Nov 23, 2021	17.49	17.77	17.45	17.51	19,227	+0.05(+0.31%)
Nov 22, 2021	17.57	18.02	17.45	17.46	19,748	+0.00(+0.00%)
Nov 19, 2021	17.33	17.81	17.33	17.46	12,565	-0.05(-0.31%)
Nov 18, 2021	17.51	17.58	17.45	17.51	17,905	+0.16(+0.93%)
Nov 17, 2021	17.53	17.79	17.04	17.35	25,587	-0.13(-0.72%)
Nov 16, 2021	17.23	17.70	17.16	17.48	24,434	+0.01(+0.05%)
Nov 15, 2021	16.96	17.47	16.88	17.47	15,342	+0.47(+2.74%)
Nov 12, 2021	16.84	17.12	16.84	17.00	11,762	+0.06(+0.37%)
Nov 11, 2021	16.90	17.15	16.69	16.94	8,766	+0.13(+0.80%)
Nov 10, 2021	16.55	16.96		16.81	16,220	+0.21(+1.29%)
Nov 09, 2021	17.22	17.22	16.59	16.59	20,041	-0.64(-3.69%)
Nov 08, 2021	17.90	17.90	17.23	17.23	16,350	-0.80(-4.42%)
Nov 05, 2021	17.26	18.24	17.08	18.02	27,786	+0.88(+5.12%)
Nov 04, 2021	16.89	17.30	16.81	17.15	20,830	+0.40(+2.41%)
Nov 03, 2021	16.66	17.24	16.47	16.74	27,732	-0.02(-0.11%)
Nov 02, 2021	16.95	16.95	16.60	16.76	15,213	-0.25(-1.47%)
Nov 01, 2021	16.71	17.44	16.50	17.01	20,302	+0.27(+1.60%)
Oct 29, 2021	16.91	16.98	16.69	16.74	15,452	-0.27(-1.58%)
Oct 28, 2021	17.11	17.34	16.57	17.01	14,576	-0.08(-0.47%)
Oct 27, 2021	17.35	17.45	17.07	17.09	11,294	-0.17(-0.99%)
Oct 26, 2021	17.54		17.16	17.26	14,616	-0.30(-1.73%)
Oct 25, 2021	17.40	17.85	17.02	17.57	14,126	+0.30(+1.71%)
Oct 22, 2021	17.43	17.48	17.05	17.27	14,581	-0.11(-0.62%)
Oct 21, 2021	17.17	17.59	17.11	17.38	11,268	-0.04(-0.26%)
Oct 20, 2021	18.13	18.13	17.31	17.42	9,107	-0.36(-2.01%)
Oct 19, 2021	17.95	18.38	17.50	17.78	10,846	-0.16(-0.90%)
Oct 18, 2021	17.71	18.43	17.52	17.94	47,338	+0.15(+0.85%)
Oct 15, 2021	17.93	17.93	17.29	17.79	30,989	+0.08(+0.45%)
Oct 14, 2021	17.90	17.90	17.45	17.71	31,047	+0.13(+0.76%)
Oct 13, 2021	17.45	17.80	17.40	17.57	18,281	+0.25(+1.45%)
Oct 12, 2021	17.26	17.66	17.18	17.32	22,514	+0.12(+0.68%)
Oct 11, 2021	17.32	17.43	17.09	17.21	23,292	-0.21(-1.18%)
Oct 08, 2021	17.48	17.52	17.36	17.41	15,726	+0.08(+0.47%)
Oct 07, 2021	16.98	17.47	16.98	17.33	42,675	+0.59(+3.53%)
Oct 06, 2021	16.78	16.90	16.51	16.74	18,102	-0.06(-0.37%)
Oct 05, 2021	16.93	17.04	16.81	16.81	18,096	-0.07(-0.42%)
Oct 04, 2021	16.91	17.18	16.82	16.88	22,029	-0.03(-0.16%)
Oct 01, 2021	16.92	17.08	16.61	16.90	52,460	-0.02(-0.11%)
Sep 30, 2021	18.08	18.08	16.88	16.92	52,604	-1.16(-6.43%)
Sep 29, 2021	17.62	18.24	17.44	18.08	32,181	+0.57(+3.27%)
Sep 28, 2021	17.64	17.85	17.40	17.51	34,548	-0.17(-0.96%)
Sep 27, 2021	17.31	17.90	17.23	17.68	34,435	+0.37(+2.12%)
Sep 24, 2021	17.16	17.41	17.16	17.32	37,130	+0.03(+0.16%)
Sep 23, 2021	16.90	17.49	16.90	17.29	43,455	+0.36(+2.11%)
Sep 22, 2021	16.80	17.29	16.80	16.93	39,663	+0.38(+2.33%)
Sep 21, 2021	16.38	17.39	16.38	16.55	123,549	+0.30(+1.87%)
Sep 20, 2021	17.09	17.79	16.18	16.24	118,089	-0.74(-4.37%)
Sep 17, 2021	16.92	17.90	16.90	16.98	148,889	-0.02(-0.11%)
Sep 16, 2021	17.53	17.89	16.89	17.00	80,480	-0.49(-2.81%)
Sep 15, 2021	17.90	18.37	17.40	17.49	65,670	-0.39(-2.20%)
Sep 14, 2021	18.78	18.78	17.89	17.89	37,753	-0.88(-4.67%)
Sep 13, 2021	18.86	19.05	18.71	18.77	29,304	-0.04(-0.19%)
Sep 10, 2021	18.95	19.52	18.80	18.80	30,399	-0.04(-0.19%)
Sep 09, 2021	18.82	19.41	18.82	18.84	23,426	+0.03(+0.14%)
Sep 08, 2021	19.69	19.68	18.81	18.81	34,090	-0.69(-3.53%)
Sep 07, 2021	19.70	19.81	19.28	19.50	15,623	-0.14(-0.73%)
Sep 03, 2021	20.16	20.27	19.41	19.64	35,610	-0.52(-2.57%)
Sep 02, 2021	20.29	20.33	20.10	20.16	23,096	-0.17(-0.83%)
Sep 01, 2021	20.68	20.68	20.33	20.33	15,797	-0.21(-1.04%)
Aug 31, 2021	20.69	20.69	20.38	20.54	20,061	-0.06(-0.30%)
Aug 30, 2021	20.77	20.77	20.50	20.61	15,987	-0.11(-0.52%)
Aug 27, 2021	20.74	20.87	20.65	20.71	39,099	-0.03(-0.13%)
Aug 26, 2021	20.81	20.81	20.64	20.74	10,826	-0.10(-0.47%)
Aug 25, 2021	20.63	20.93	20.55	20.84	22,726	+0.07(+0.34%)
Aug 24, 2021	20.55	20.85	20.41	20.77	159,415	+0.18(+0.86%)
Aug 23, 2021	20.94	20.94	20.28	20.59	21,412	+0.01(+0.04%)
Aug 20, 2021	20.23	20.70	20.20	20.58	20,671	+0.14(+0.70%)
Aug 19, 2021	19.92	20.53	19.92	20.44	23,514	+0.48(+2.41%)
Aug 18, 2021	20.45	21.33	19.92	19.96	36,196	-0.30(-1.49%)
Aug 17, 2021	20.28	20.47	20.22	20.26	27,298	-0.07(-0.35%)
Aug 16, 2021	20.48	20.69	20.30	20.33	22,090	-0.13(-0.65%)
Aug 13, 2021	20.46	20.73	20.46	20.46	9,450	+0.03(+0.13%)
Aug 12, 2021	20.56	20.77	20.44	20.44	19,699	-0.30(-1.46%)
Aug 11, 2021	20.53	20.92	20.26	20.74	28,305	+0.12(+0.60%)
Aug 10, 2021	20.85	20.95	20.50	20.61	10,403	-0.31(-1.49%)
Aug 09, 2021	20.55	21.06	20.55	20.93	20,468	+0.21(+1.03%)
Aug 06, 2021	20.90	21.00	20.59	20.71	7,610	-0.26(-1.23%)
Aug 05, 2021	20.68	21.03	20.45	20.97	10,726	+0.45(+2.21%)
Aug 04, 2021	20.20	20.79	20.20	20.52	10,050	+0.14(+0.70%)
Aug 03, 2021	20.42	20.80	20.17	20.37	6,531	+0.19(+0.92%)
Aug 02, 2021	20.43	20.58	20.16	20.19	21,363	+0.00(+0.00%)
Jul 30, 2021	20.45	20.46	20.05	20.19	23,084	+0.02(+0.09%)
Jul 29, 2021	20.58	20.75	20.05	20.17	27,927	-0.32(-1.56%)
Jul 28, 2021	21.15	21.15	20.32	20.49	10,530	-0.04(-0.22%)
Jul 27, 2021	20.93	20.93	20.41	20.53	15,708	-0.49(-2.33%)
Jul 26, 2021	20.94	21.79	20.93	21.02	28,044	+0.04(+0.17%)
Jul 23, 2021	21.15	21.15	20.50	20.99	6,173	+0.10(+0.47%)
Jul 22, 2021	21.18	21.18	20.63	20.89	6,869	-0.29(-1.39%)
Jul 21, 2021	21.12	21.25	20.80	21.18	24,882	+0.23(+1.10%)
Jul 20, 2021	20.53	21.09	20.47	20.95	30,155	+0.44(+2.17%)
Jul 19, 2021	20.19	20.69	20.01	20.51	44,704	+0.05(+0.26%)
Jul 16, 2021	21.07	21.07	20.41	20.45	19,387	-0.44(-2.13%)
Jul 15, 2021	20.32	21.03	20.32	20.90	23,535	+0.46(+2.26%)
Jul 14, 2021	20.59	20.85	20.44	20.44	16,312	-0.11(-0.52%)
Jul 13, 2021	20.49	20.63	20.37	20.54	23,729	-0.14(-0.69%)
Jul 12, 2021	19.83	20.77	19.82	20.69	30,707	+0.61(+3.06%)
Jul 09, 2021	20.43	20.43	19.80	20.07	21,866	-0.14(-0.70%)
Jul 08, 2021	20.05	20.35	20.05	20.21	28,039	-0.15(-0.74%)
Jul 07, 2021	20.31	20.66	20.20	20.37	14,008	-0.03(-0.13%)
Jul 06, 2021	20.46	20.49	20.11	20.39	17,310	-0.05(-0.26%)
Jul 02, 2021	20.61	20.61	20.37	20.45	18,431	-0.02(-0.09%)
Jul 01, 2021	20.59	20.81	20.35	20.46	12,007	+0.05(+0.26%)
Jun 30, 2021	20.45	20.73	20.32	20.41	18,907	-0.06(-0.30%)
Jun 29, 2021	20.22	20.79	20.05	20.47	24,221	+0.28(+1.37%)
Jun 28, 2021	20.37	20.37	20.13	20.20	27,504	-0.14(-0.70%)
Jun 25, 2021	20.71	20.92	20.32	20.34	264,642	-0.32(-1.55%)
Jun 24, 2021	20.40	21.04	20.33	20.66	28,532	+0.26(+1.26%)
Jun 23, 2021	20.61	20.74	20.33	20.40	30,567	-0.28(-1.38%)
Jun 22, 2021	20.45	20.80	20.14	20.69	32,508	+0.12(+0.56%)
Jun 21, 2021	20.29	20.73	20.18	20.57	48,815	+0.43(+2.12%)
Jun 18, 2021	19.80	20.24	19.80	20.14	86,708	+0.12(+0.58%)
Jun 17, 2021	20.18	20.29	19.95	20.03	28,114	-0.28(-1.36%)
Jun 16, 2021	20.29	20.37	20.01	20.30	36,401	+0.18(+0.88%)
Jun 15, 2021	21.01	21.08	20.08	20.13	51,994	-0.76(-3.66%)
Jun 14, 2021	21.35	21.36	20.81	20.89	37,046	-0.38(-1.80%)
Jun 11, 2021	21.16	21.44	21.09	21.27	18,799	+0.10(+0.46%)
Jun 10, 2021	21.77	21.87	20.94	21.17	38,329	-0.60(-2.74%)
Jun 09, 2021	22.24	22.24	21.63	21.77	20,915	-0.55(-2.47%)
Jun 08, 2021	22.60	22.84	22.24	22.32	30,827	-0.33(-1.45%)
Jun 07, 2021	21.39	22.72	21.39	22.65	52,205	+1.25(+5.86%)
Jun 04, 2021	21.66	21.73	21.34	21.40	20,580	-0.06(-0.29%)
Jun 03, 2021	21.60	21.77	21.34	21.46	30,248	-0.37(-1.71%)
Jun 02, 2021	22.30	22.30	21.49	21.83	23,107	-0.28(-1.25%)
Jun 01, 2021	21.81	22.21	21.50	22.11	33,847	+0.36(+1.68%)
May 28, 2021	22.68	22.87	21.66	21.74	46,214	-0.68(-3.05%)
May 27, 2021	21.27	22.54	21.08	22.43	147,703	+1.37(+6.51%)
May 26, 2021	20.62	21.08	20.62	21.06	21,804	+0.53(+2.58%)
May 25, 2021	21.16	21.20	20.47	20.53	29,673	-0.61(-2.89%)
May 24, 2021	20.90	21.22	20.73	21.14	35,149	+0.42(+2.05%)
May 21, 2021	21.00	21.23	20.54	20.71	35,866	-0.10(-0.47%)
May 20, 2021	20.45	20.85	20.34	20.81	35,719	+0.32(+1.55%)
May 19, 2021	20.32	20.59	19.94	20.49	33,086	-0.07(-0.34%)
May 18, 2021	20.89	21.17	20.56	20.56	34,676	-0.42(-1.98%)
May 17, 2021	20.81	21.11	20.65	20.98	27,800	-0.06(-0.29%)
May 14, 2021	20.32	21.23	20.32	21.04	73,389	+0.56(+2.72%)
May 13, 2021	20.08	20.52	20.03	20.48	28,753	+0.58(+2.93%)
May 12, 2021	20.24	20.44	19.86	19.90	38,771	-0.48(-2.34%)
May 11, 2021	20.09	20.52	19.84	20.38	34,392	+0.28(+1.41%)
May 10, 2021	20.09	20.47	20.08	20.09	39,474	+0.01(+0.04%)
May 07, 2021	19.88	20.44	19.88	20.09	76,022	+0.12(+0.62%)
May 06, 2021	19.86	19.97	19.73	19.96	61,792	+0.19(+0.94%)
May 05, 2021	19.84	19.92	19.58	19.78	28,338	+0.15(+0.77%)
May 04, 2021	19.82	19.82	19.47	19.63	31,227	-0.28(-1.42%)
May 03, 2021	19.52	20.20	19.52	19.91	49,079	+0.43(+2.23%)
Apr 30, 2021	20.06	20.07	19.37	19.47	64,336	-0.74(-3.67%)
Apr 29, 2021	20.39	20.83	19.89	20.22	24,476	+0.04(+0.22%)
Apr 28, 2021	20.73	20.95	20.12	20.17	29,497	-0.34(-1.68%)
Apr 27, 2021	19.90	21.03	19.90	20.52	78,925	+0.57(+2.84%)
Apr 26, 2021	19.57	20.02	19.57	19.95	59,567	+0.27(+1.39%)
Apr 23, 2021	19.67	19.86	19.51	19.68	25,440	+0.17(+0.86%)
Apr 22, 2021	19.53	19.63	19.24	19.51	38,648	+0.12(+0.59%)
Apr 21, 2021	19.28	19.60	19.09	19.40	24,415	+0.20(+1.06%)
Apr 20, 2021	19.54	19.77	19.06	19.19	43,860	-0.48(-2.43%)
Apr 19, 2021	20.13	20.40	19.54	19.67	58,226	-0.13(-0.67%)
Apr 16, 2021	20.40	20.40	19.11	19.80	30,754	-0.35(-1.76%)
Apr 15, 2021	19.01	20.40	18.91	20.16	83,036	+1.36(+7.25%)
Apr 14, 2021	18.59	18.92	18.57	18.79	34,012	+0.14(+0.76%)
Apr 13, 2021	18.61	18.69	18.44	18.65	18,888	+0.00(+0.00%)
Apr 12, 2021	18.55	18.77	18.48	18.65	15,637	-0.01(-0.05%)
Apr 09, 2021	18.37	18.71	18.37	18.66	18,769	+0.17(+0.91%)
Apr 08, 2021	18.55	18.58	18.22	18.49	16,495	-0.08(-0.43%)
Apr 07, 2021	18.76	18.83	18.37	18.57	24,027	-0.19(-0.99%)
Apr 06, 2021	19.04	19.19	18.71	18.76	22,786	-0.26(-1.35%)
Apr 05, 2021	18.37	19.01	18.21	19.01	52,996	+0.57(+3.07%)
Apr 01, 2021	18.57	19.00	18.24	18.45	50,202	-0.04(-0.24%)
Mar 31, 2021	18.89	18.90	18.23	18.49	72,567	-0.21(-1.13%)
Mar 30, 2021	17.90	19.00	17.90	18.71	36,724	+0.92(+5.17%)
Mar 29, 2021	18.53	18.69	17.69	17.79	32,441	-0.72(-3.87%)
Mar 26, 2021	18.52	18.74	18.01	18.50	19,674	+0.17(+0.92%)
Mar 25, 2021	17.93	18.48	17.78	18.33	28,909	+0.47(+2.62%)
Mar 24, 2021	18.11	18.65	17.87	17.87	39,958	-0.11(-0.59%)
Mar 23, 2021	18.59	18.97	17.93	17.97	77,093	-0.80(-4.29%)
Mar 22, 2021	19.77	19.77	18.72	18.78	46,167	-0.90(-4.58%)
Mar 19, 2021	19.98	20.15	19.32	19.68	139,414	+0.02(+0.09%)
Mar 18, 2021	20.15	20.49	19.59	19.66	104,718	-0.60(-2.97%)
Mar 17, 2021	21.14	21.27	20.09	20.26	80,877	-1.01(-4.74%)
Mar 16, 2021	20.75	21.27	20.16	21.27	68,699	+0.65(+3.13%)
Mar 15, 2021	20.33	20.72	20.27	20.62	43,014	+0.13(+0.64%)
Mar 12, 2021	20.50	20.66	20.07	20.49	40,721	+0.04(+0.17%)
Mar 11, 2021	20.04	20.61	19.32	20.46	44,872	+0.70(+3.56%)
Mar 10, 2021	19.59	20.05	19.46	19.75	34,295	+0.43(+2.23%)
Mar 09, 2021	19.45	20.11	19.09	19.32	38,557	+0.20(+1.06%)
Mar 08, 2021	18.80	19.66	18.56	19.12	38,220	+0.32(+1.68%)
Mar 05, 2021	18.47	18.80	18.02	18.80	30,143	+0.57(+3.13%)
Mar 04, 2021	18.57	18.57	17.81	18.23	45,285	-0.33(-1.75%)
Mar 03, 2021	19.18	19.31	18.40	18.56	39,958	-0.59(-3.08%)
Mar 02, 2021	18.32	19.65	17.86	19.15	98,304	+0.81(+4.41%)
Mar 01, 2021	17.86	18.47	17.75	18.34	42,112	+0.97(+5.57%)
Feb 26, 2021	18.75	18.75	17.36	17.37	80,306	-1.36(-7.27%)
Feb 25, 2021	18.86	19.56	18.49	18.73	90,356	-0.20(-1.07%)
Feb 24, 2021	18.73	19.22	18.46	18.94	44,574	+0.27(+1.46%)
Feb 23, 2021	17.63	18.80	17.63	18.66	63,704	+0.59(+3.26%)
Feb 22, 2021	18.80	18.82	18.02	18.08	113,767	-0.76(-4.06%)
Feb 19, 2021	18.29	18.84	18.29	18.84	68,817	+0.47(+2.54%)
Feb 18, 2021	18.76	18.82	18.03	18.37	23,711	-0.18(-0.95%)
Feb 17, 2021	18.98	19.48	18.02	18.55	27,616	-0.36(-1.91%)
Feb 16, 2021	19.58	19.83	18.81	18.91	31,074	-0.81(-4.10%)
Feb 12, 2021	19.38	20.04	18.95	19.72	22,749	+0.42(+2.19%)
Feb 11, 2021	19.92	20.14	18.99	19.30	37,018	-0.39(-1.97%)
Feb 10, 2021	20.52	20.79	19.51	19.68	76,645	-0.69(-3.41%)
Feb 09, 2021	19.91	20.52	19.78	20.38	25,604	+0.25(+1.27%)
Feb 08, 2021	19.60	20.17	19.33	20.12	28,099	+0.52(+2.65%)
Feb 05, 2021	19.94	19.94	19.29	19.60	16,493	-0.13(-0.67%)
Feb 04, 2021	18.80	19.89	18.80	19.74	28,729	+1.05(+5.60%)
Feb 03, 2021	18.53	19.04	18.39	18.69	26,324	+0.15(+0.81%)
Feb 02, 2021	18.80	18.80	18.17	18.54	23,948	-0.24(-1.26%)
Feb 01, 2021	18.35	19.02	18.21	18.78	37,247	+0.45(+2.45%)
Jan 29, 2021	18.51	18.78	17.90	18.33	34,124	-0.35(-1.88%)
Jan 28, 2021	18.51	18.84	18.23	18.68	37,502	-0.04(-0.19%)
Jan 27, 2021	17.98	18.87	17.76	18.72	53,909	+0.22(+1.19%)
Jan 26, 2021	18.89	18.89	18.20	18.50	28,368	-0.28(-1.50%)
Jan 25, 2021	18.99	19.31	18.34	18.78	33,731	-0.33(-1.75%)
Jan 22, 2021	18.16	19.25	18.16	19.11	35,830	+0.76(+4.17%)
Jan 21, 2021	18.33	18.71	17.95	18.35	30,137	+0.26(+1.46%)
Jan 20, 2021	18.56	18.79	18.02	18.08	33,619	-0.47(-2.51%)
Jan 19, 2021	17.89	18.71	17.86	18.55	44,672	+0.32(+1.74%)
Jan 15, 2021	19.59	20.16	17.54	18.23	157,654	-1.48(-7.49%)
Jan 14, 2021	19.34	20.92	19.26	19.71	216,298	+0.48(+2.51%)
Jan 13, 2021	19.44	19.61	19.13	19.23	43,831	-0.49(-2.50%)
Jan 12, 2021	19.37	19.73	19.22	19.72	60,309	+0.40(+2.05%)
Jan 11, 2021	18.91	19.40	18.91	19.32	30,870	+0.12(+0.64%)
Jan 08, 2021	19.71	19.71	18.91	19.20	31,735	-0.51(-2.59%)
Jan 07, 2021	19.73	19.78	19.34	19.71	35,405	+0.06(+0.31%)
Jan 06, 2021	19.28	20.66	19.11	19.65	156,562	+0.57(+3.00%)
Jan 05, 2021	18.62	19.49	18.55	19.08	35,874	+0.55(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.