Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.069	9.134	9.018	9.069	21,689	+0.06(+0.72%)
Feb 26, 2016	9.040	9.054	8.997	9.004	13,419	+0.06(+0.64%)
Feb 25, 2016	8.925	9.011	8.925	8.946	13,015	+0.07(+0.81%)
Feb 24, 2016	8.817	8.954	8.817	8.875	6,646	+0.05(+0.57%)
Feb 23, 2016	9.184	9.238	8.687	8.824	18,436	+0.00(+0.00%)
Feb 22, 2016	8.810	8.927	8.709	8.824	19,303	+0.10(+1.16%)
Feb 19, 2016	8.680	9.623	8.666	8.723	68,219	+0.07(+0.83%)
Feb 18, 2016	8.407	8.659	8.407	8.651	10,245	+0.26(+3.09%)
Feb 17, 2016	8.558	8.565	8.342	8.392	22,742	+0.08(+0.95%)
Feb 16, 2016	8.032	8.342	7.903	8.313	24,148	+0.35(+4.34%)
Feb 12, 2016	8.004	7.968	7.968	7.968	7,224	+0.02(+0.27%)
Feb 11, 2016	8.047	8.047	7.867	7.946	19,280	-0.17(-2.13%)
Feb 10, 2016	8.371	8.407	8.104	8.119	16,076	-0.02(-0.27%)
Feb 09, 2016	8.263	8.558	7.896	8.140	15,720	-0.24(-2.84%)
Feb 08, 2016	8.097	8.442	7.881	8.378	20,036	+0.24(+3.01%)
Feb 05, 2016	8.673	8.702	8.133	8.133	39,287	-0.59(-6.77%)
Feb 04, 2016	8.493	8.767	8.399	8.723	24,480	+0.01(+0.17%)
Feb 03, 2016	8.659	8.857	8.486	8.709	21,460	+0.08(+0.92%)
Feb 02, 2016	8.896	9.076	8.349	8.630	27,409	-0.37(-4.16%)
Feb 01, 2016	8.738	9.270	8.457	9.004	24,082	+0.30(+3.39%)
Jan 29, 2016	8.529	9.098	8.522	8.709	22,336	+0.19(+2.28%)
Jan 28, 2016	9.263	9.587	8.507	8.515	17,588	-0.66(-7.22%)
Jan 27, 2016	9.112	9.393	9.112	9.177	11,152	-0.20(-2.15%)
Jan 26, 2016	9.314	9.429	9.155	9.378	15,270	+0.14(+1.48%)
Jan 25, 2016	9.249	9.393	9.191	9.242	13,435	-0.07(-0.77%)
Jan 22, 2016	9.378	9.378	9.062	9.314	23,089	+0.05(+0.54%)
Jan 21, 2016	9.357	9.465	9.213	9.263	17,260	-0.06(-0.62%)
Jan 20, 2016	9.033	9.357	8.867	9.321	38,400	-0.09(-0.99%)
Jan 19, 2016	9.242	9.529	9.040	9.414	47,294	+0.27(+2.91%)
Jan 15, 2016	9.213	9.148	9.148	9.148	40,430	-0.30(-3.13%)
Jan 14, 2016	9.335	9.558	9.263	9.443	17,727	+0.10(+1.08%)
Jan 13, 2016	8.745	9.637	8.745	9.342	64,897	+0.85(+10.00%)
Jan 12, 2016	8.076	8.565	8.032	8.493	36,215	+0.20(+2.43%)
Jan 11, 2016	8.328	8.457	8.277	8.292	92,416	+0.01(+0.09%)
Jan 08, 2016	8.752	8.752	8.284	8.284	56,758	-0.46(-5.27%)
Jan 07, 2016	9.004	9.004	8.659	8.745	16,886	-0.33(-3.65%)
Jan 06, 2016	9.213	9.249	9.069	9.076	28,190	-0.18(-1.94%)
Jan 05, 2016	9.425	9.425	9.213	9.256	25,995	-0.12(-1.23%)
Jan 04, 2016	9.159	9.400	9.134	9.371	63,951	-0.17(-1.74%)
Dec 31, 2015	9.493	9.537	9.537	9.537	28,621	-0.01(-0.15%)
Dec 30, 2015	9.573	9.645	9.256	9.551	19,686	-0.06(-0.60%)
Dec 29, 2015	9.371	9.688	9.371	9.609	25,743	+0.24(+2.53%)
Dec 28, 2015	9.364	9.422	9.184	9.371	14,964	-0.12(-1.21%)
Dec 24, 2015	9.529	9.486	9.486	9.486	17,645	-0.12(-1.20%)
Dec 23, 2015	9.450	9.688	9.450	9.601	15,201	+0.14(+1.44%)
Dec 22, 2015	9.357	9.680	9.242	9.465	22,673	+0.30(+3.22%)
Dec 21, 2015	8.975	9.213	8.767	9.170	47,569	+0.29(+3.24%)
Dec 18, 2015	8.745	8.982	8.709	8.882	61,439	+0.09(+0.98%)
Dec 17, 2015	8.961	9.090	8.723	8.795	13,689	-0.16(-1.77%)
Dec 16, 2015	8.810	8.961	8.687	8.954	11,516	+0.26(+2.98%)
Dec 15, 2015	8.522	8.795	8.522	8.695	14,700	+0.14(+1.68%)
Dec 14, 2015	8.515	8.644	8.428	8.551	34,406	-0.11(-1.25%)
Dec 11, 2015	7.788	8.752	7.788	8.659	155,914	+0.74(+9.36%)
Dec 10, 2015	8.090	8.133	7.701	7.917	76,533	+0.16(+2.04%)
Dec 09, 2015	7.937	8.550	7.702	7.759	38,753	-0.18(-2.24%)
Dec 08, 2015	8.607	8.612	7.844	7.937	69,590	-0.71(-8.24%)
Dec 07, 2015	8.678	8.877	8.407	8.649	27,391	+0.03(+0.33%)
Dec 04, 2015	8.571	9.048	8.571	8.621	19,178	+0.06(+0.67%)
Dec 03, 2015	8.678	8.835	8.522	8.564	14,817	-0.09(-1.07%)
Dec 02, 2015	8.791	8.835	8.635	8.657	11,395	-0.04(-0.49%)
Dec 01, 2015	8.550	8.792	8.550	8.699	13,446	+0.15(+1.75%)
Nov 30, 2015	8.543	8.614	8.481	8.550	21,587	+0.01(+0.17%)
Nov 27, 2015	8.486	8.550	8.486	8.536	33,885	-0.01(-0.08%)
Nov 25, 2015	8.536	8.543	8.543	8.543	38,036	+0.04(+0.50%)
Nov 24, 2015	8.550	8.785	8.486	8.500	24,124	-0.05(-0.58%)
Nov 23, 2015	8.557	8.692	8.479	8.550	20,416	-0.01(-0.08%)
Nov 20, 2015	8.635	8.763	8.418	8.557	31,808	+0.02(+0.25%)
Nov 19, 2015	8.649	8.671	8.479	8.536	34,598	-0.15(-1.72%)
Nov 18, 2015	8.756	8.771	8.592	8.685	17,272	-0.06(-0.73%)
Nov 17, 2015	9.056	9.333	8.571	8.749	35,271	-0.24(-2.69%)
Nov 16, 2015	9.148	9.405	8.942	8.991	15,152	-0.15(-1.64%)
Nov 13, 2015	9.191	9.832	9.077	9.141	23,103	-0.13(-1.38%)
Nov 12, 2015	9.390	9.896	9.262	9.269	27,242	-0.16(-1.74%)
Nov 11, 2015	10.05	10.05	9.419	9.433	19,948	-0.38(-3.85%)
Nov 10, 2015	9.782	9.811	9.455	9.811	24,431	-0.03(-0.29%)
Nov 09, 2015	9.818	9.939	9.797	9.839	24,254	+0.02(+0.22%)
Nov 06, 2015	9.668	9.818	9.618	9.818	31,746	+0.13(+1.32%)
Nov 05, 2015	9.968	9.968	9.618	9.690	27,217	-0.25(-2.51%)
Nov 04, 2015	9.996	10.10	9.839	9.939	67,224	-0.23(-2.24%)
Nov 03, 2015	10.20	10.33	10.09	10.17	93,183	-0.18(-1.72%)
Nov 02, 2015	10.40	10.50	9.918	10.35	40,137	-0.22(-2.09%)
Oct 30, 2015	12.30	12.30	10.33	10.57	80,974	-2.04(-16.21%)
Oct 29, 2015	12.80	13.01	12.52	12.61	14,902	-0.27(-2.10%)
Oct 28, 2015	12.68	12.95	12.68	12.88	19,377	+0.20(+1.57%)
Oct 27, 2015	13.29	13.47	12.67	12.68	19,311	-0.62(-4.66%)
Oct 26, 2015	13.06	13.36	12.92	13.30	48,383	+0.20(+1.52%)
Oct 23, 2015	13.04	13.11	12.82	13.10	16,448	+0.06(+0.44%)
Oct 22, 2015	12.72	13.05	12.47	13.05	24,454	+0.34(+2.69%)
Oct 21, 2015	12.82	12.82	12.61	12.70	24,432	-0.11(-0.89%)
Oct 20, 2015	12.32	12.82	12.15	12.82	26,461	+0.32(+2.57%)
Oct 19, 2015	12.30	12.53	12.04	12.50	14,521	-0.01(-0.06%)
Oct 16, 2015	12.45	12.55	11.77	12.50	16,122	+0.10(+0.80%)
Oct 15, 2015	11.70	12.41	11.63	12.40	17,987	+0.71(+6.09%)
Oct 14, 2015	11.81	11.81	11.57	11.69	17,347	+0.10(+0.86%)
Oct 13, 2015	11.65	11.72	11.59	11.59	8,655	-0.16(-1.39%)
Oct 12, 2015	11.58	11.76	11.44	11.76	25,287	+0.21(+1.85%)
Oct 09, 2015	11.76	11.76	11.47	11.54	14,210	-0.14(-1.22%)
Oct 08, 2015	11.59	11.80	11.42	11.68	25,517	+0.05(+0.43%)
Oct 07, 2015	11.59	11.82	11.38	11.63	16,116	+0.04(+0.37%)
Oct 06, 2015	11.42	11.77	11.13	11.59	25,171	+0.16(+1.37%)
Oct 05, 2015	11.21	11.49	11.15	11.44	22,338	+0.22(+1.97%)
Oct 02, 2015	11.17	11.36	11.14	11.21	14,003	-0.05(-0.44%)
Oct 01, 2015	11.19	11.36	11.15	11.26	21,336	+0.01(+0.06%)
Sep 30, 2015	11.42	11.42	11.14	11.26	20,187	-0.07(-0.63%)
Sep 29, 2015	11.26	11.46	11.18	11.33	19,798	+0.05(+0.44%)
Sep 28, 2015	12.06	12.06	11.24	11.28	27,165	-0.86(-7.05%)
Sep 25, 2015	12.87	13.00	12.06	12.13	45,271	-0.65(-5.07%)
Sep 24, 2015	12.92	13.04	12.63	12.78	15,185	-0.16(-1.21%)
Sep 23, 2015	12.76	13.10	12.49	12.94	21,603	+0.27(+2.14%)
Sep 22, 2015	12.62	12.82	12.33	12.67	34,166	-0.03(-0.22%)
Sep 21, 2015	12.87	13.15	12.58	12.70	31,228	-0.09(-0.72%)
Sep 18, 2015	12.79	13.00	12.53	12.79	32,967	-0.21(-1.64%)
Sep 17, 2015	12.66	13.05	12.66	13.00	13,391	+0.34(+2.70%)
Sep 16, 2015	12.76	13.00	12.43	12.66	38,809	-0.15(-1.17%)
Sep 15, 2015	12.39	12.81	12.39	12.81	3,462	-0.06(-0.44%)
Sep 14, 2015	12.56	12.88	12.56	12.87	9,295	+0.04(+0.33%)
Sep 11, 2015	12.52	12.82	12.50	12.82	7,527	+0.21(+1.64%)
Sep 10, 2015	12.55	12.62	12.51	12.62	5,016	+0.08(+0.63%)
Sep 09, 2015	12.86	12.89	12.53	12.54	9,431	-0.32(-2.48%)
Sep 08, 2015	12.82	13.06	12.37	12.86	20,388	+0.16(+1.23%)
Sep 04, 2015	12.57	12.70	12.70	12.70	10,874	+0.03(+0.22%)
Sep 03, 2015	12.69	12.99	12.60	12.67	7,729	-0.12(-0.94%)
Sep 02, 2015	12.09	12.94	12.09	12.79	26,385	+0.90(+7.56%)
Sep 01, 2015	12.48	12.55	11.83	11.90	12,007	-0.77(-6.09%)
Aug 31, 2015	12.70	12.74	12.60	12.67	18,460	-0.08(-0.61%)
Aug 28, 2015	12.13	12.74	11.91	12.74	27,875	+0.53(+4.35%)
Aug 27, 2015	12.11	12.38	11.78	12.21	16,166	+0.15(+1.23%)
Aug 26, 2015	12.04	12.07	11.75	12.07	21,131	+0.18(+1.55%)
Aug 25, 2015	12.74	12.74	11.85	11.88	23,323	-0.58(-4.66%)
Aug 24, 2015	12.04	12.79	12.04	12.46	46,441	-0.53(-4.09%)
Aug 21, 2015	12.70	13.10	12.70	12.99	52,217	+0.04(+0.33%)
Aug 20, 2015	12.91	13.10	12.66	12.95	30,561	-0.05(-0.38%)
Aug 19, 2015	12.71	13.06	12.67	13.00	34,479	+0.23(+1.77%)
Aug 18, 2015	13.30	13.61	12.73	12.77	19,680	-0.49(-3.68%)
Aug 17, 2015	13.00	13.29	12.95	13.26	18,584	+0.17(+1.30%)
Aug 14, 2015	12.80	13.09	12.80	13.09	16,189	+0.26(+2.04%)
Aug 13, 2015	12.63	13.04	12.60	12.83	51,212	+0.04(+0.28%)
Aug 12, 2015	12.76	12.88	12.74	12.79	5,598	-0.07(-0.55%)
Aug 11, 2015	12.79	12.91	12.58	12.87	14,291	-0.04(-0.33%)
Aug 10, 2015	12.68	12.91	12.64	12.91	36,827	+0.29(+2.30%)
Aug 07, 2015	12.84	13.34	12.61	12.62	17,012	-0.28(-2.20%)
Aug 06, 2015	12.58	13.19	12.49	12.90	23,814	+0.42(+3.35%)
Aug 05, 2015	12.28	12.62	12.10	12.48	9,572	+0.25(+2.03%)
Aug 04, 2015	12.07	12.37	11.80	12.24	26,226	+0.16(+1.35%)
Aug 03, 2015	12.17	12.35	11.82	12.07	24,263	-0.15(-1.22%)
Jul 31, 2015	12.07	12.38	11.75	12.22	38,031	+0.21(+1.77%)
Jul 30, 2015	11.88	12.24	11.75	12.01	19,471	+0.03(+0.24%)
Jul 29, 2015	11.86	12.14	11.68	11.98	13,504	+0.13(+1.08%)
Jul 28, 2015	12.60	12.75	11.74	11.85	50,788	-0.68(-5.42%)
Jul 27, 2015	12.27	12.74	12.16	12.53	22,094	-0.05(-0.39%)
Jul 24, 2015	12.49	12.60	12.21	12.58	52,089	+0.13(+1.02%)
Jul 23, 2015	12.70	12.70	12.36	12.45	29,866	-0.27(-2.11%)
Jul 22, 2015	12.16	12.81	12.03	12.72	43,866	+0.47(+3.81%)
Jul 21, 2015	12.26	12.48	12.13	12.26	25,166	-0.09(-0.69%)
Jul 20, 2015	12.50	12.66	12.24	12.34	22,780	-0.16(-1.30%)
Jul 17, 2015	12.67	12.98	12.24	12.50	30,672	-0.13(-1.06%)
Jul 16, 2015	12.91	12.91	12.55	12.64	22,862	-0.24(-1.87%)
Jul 15, 2015	12.79	13.07	12.77	12.88	24,362	-0.06(-0.49%)
Jul 14, 2015	12.92	13.09	12.71	12.94	51,946	+0.02(+0.16%)
Jul 13, 2015	12.78	12.95	12.50	12.92	21,506	+0.29(+2.30%)
Jul 10, 2015	12.75	12.97	12.55	12.63	16,502	+0.05(+0.39%)
Jul 09, 2015	12.85	12.85	12.50	12.58	44,190	-0.16(-1.22%)
Jul 08, 2015	12.79	13.52	12.72	12.74	26,451	-0.19(-1.48%)
Jul 07, 2015	12.85	12.96	12.80	12.93	23,070	+0.04(+0.27%)
Jul 06, 2015	13.02	13.08	12.87	12.89	23,211	-0.18(-1.35%)
Jul 02, 2015	13.05	13.07	13.07	13.07	31,494	-0.01(-0.11%)
Jul 01, 2015	13.12	13.23	13.02	13.08	28,574	+0.06(+0.49%)
Jun 30, 2015	13.16	13.24	12.92	13.02	22,317	-0.11(-0.86%)
Jun 29, 2015	13.48	13.87	13.11	13.13	28,191	-0.49(-3.59%)
Jun 26, 2015	13.74	13.74	13.47	13.62	129,324	-0.12(-0.88%)
Jun 25, 2015	13.55	13.85	13.50	13.74	30,922	+0.16(+1.20%)
Jun 24, 2015	14.16	14.16	13.54	13.58	38,162	-0.56(-3.96%)
Jun 23, 2015	13.84	14.15	13.52	14.14	45,818	+0.36(+2.62%)
Jun 22, 2015	13.83	13.98	13.69	13.78	38,885	-0.05(-0.36%)
Jun 19, 2015	13.81	13.87	13.60	13.83	50,741	+0.03(+0.21%)
Jun 18, 2015	13.57	13.80	13.42	13.80	43,006	+0.16(+1.19%)
Jun 17, 2015	13.57	13.80	13.50	13.64	36,961	-0.01(-0.05%)
Jun 16, 2015	13.50	13.66	13.19	13.64	15,488	+0.08(+0.57%)
Jun 15, 2015	13.56	13.66	12.99	13.57	41,157	+0.04(+0.26%)
Jun 12, 2015	13.45	13.56	13.38	13.53	23,876	+0.01(+0.05%)
Jun 11, 2015	13.52	13.52	13.41	13.52	28,797	+0.06(+0.47%)
Jun 10, 2015	13.31	13.49	13.23	13.46	44,051	+0.33(+2.48%)
Jun 09, 2015	12.91	13.27	12.91	13.13	25,146	-0.05(-0.37%)
Jun 08, 2015	13.27	13.30	13.09	13.18	19,422	-0.06(-0.48%)
Jun 05, 2015	13.16	13.25	13.09	13.25	36,253	+0.15(+1.13%)
Jun 04, 2015	13.00	13.16	12.89	13.10	18,422	+0.01(+0.11%)
Jun 03, 2015	12.88	13.09	12.88	13.09	26,554	+0.00(+0.00%)
Jun 02, 2015	13.13	13.18	13.05	13.09	15,721	+0.04(+0.27%)
Jun 01, 2015	12.97	13.15	12.83	13.05	44,328	+0.18(+1.42%)
May 29, 2015	12.85	12.93	12.81	12.87	20,980	-0.01(-0.06%)
May 28, 2015	12.73	12.90	12.67	12.87	23,945	-0.01(-0.05%)
May 27, 2015	12.64	12.95	12.62	12.88	34,518	+0.20(+1.61%)
May 26, 2015	12.85	12.89	12.66	12.68	43,099	-0.17(-1.31%)
May 22, 2015	12.74	12.85	12.85	12.85	22,873	+0.14(+1.11%)
May 21, 2015	12.65	12.94	12.61	12.71	45,764	+0.04(+0.28%)
May 20, 2015	12.76	12.82	12.48	12.67	15,576	-0.22(-1.69%)
May 19, 2015	12.84	12.93	12.70	12.89	27,865	+0.01(+0.05%)
May 18, 2015	12.57	12.97	12.57	12.88	19,558	+0.11(+0.88%)
May 15, 2015	12.73	12.97	12.47	12.77	28,835	+0.08(+0.61%)
May 14, 2015	12.71	12.71	12.46	12.69	18,774	+0.39(+3.21%)
May 13, 2015	12.71	12.88	12.28	12.30	80,027	-0.47(-3.69%)
May 12, 2015	12.57	12.80	12.47	12.77	29,941	+0.10(+0.78%)
May 11, 2015	12.83	12.91	12.61	12.67	17,708	-0.16(-1.26%)
May 08, 2015	12.83	12.85	12.67	12.83	27,256	+0.15(+1.22%)
May 07, 2015	12.64	12.73	12.64	12.68	9,265	+0.01(+0.06%)
May 06, 2015	12.69	12.82	12.62	12.67	32,860	-0.04(-0.33%)
May 05, 2015	12.71	12.99	12.57	12.71	36,749	+0.01(+0.11%)
May 04, 2015	12.96	12.96	12.68	12.70	23,685	-0.18(-1.42%)
May 01, 2015	12.64	12.95	12.64	12.88	42,967	+0.22(+1.72%)
Apr 30, 2015	12.90	13.02	12.60	12.66	62,965	-0.30(-2.33%)
Apr 29, 2015	12.82	13.22	12.72	12.97	47,907	+0.09(+0.71%)
Apr 28, 2015	13.42	13.42	12.73	12.87	52,254	-0.62(-4.59%)
Apr 27, 2015	13.27	14.08	13.27	13.49	93,150	+0.30(+2.24%)
Apr 24, 2015	12.66	13.25	12.66	13.20	63,863	+0.61(+4.81%)
Apr 23, 2015	12.98	13.25	12.51	12.59	25,375	-0.34(-2.67%)
Apr 22, 2015	13.25	13.25	12.84	12.94	35,457	-0.39(-2.91%)
Apr 21, 2015	13.02	13.37	12.81	13.32	58,076	+0.13(+0.96%)
Apr 20, 2015	12.23	13.27	12.00	13.20	120,244	+1.06(+8.76%)
Apr 17, 2015	12.09	12.30	12.06	12.13	26,058	-0.04(-0.35%)
Apr 16, 2015	12.23	12.25	12.16	12.18	6,590	-0.04(-0.35%)
Apr 15, 2015	12.14	12.25	12.11	12.22	14,144	+0.06(+0.46%)
Apr 14, 2015	12.28	12.30	12.11	12.16	13,161	-0.09(-0.75%)
Apr 13, 2015	12.25	12.30	12.13	12.25	9,360	-0.05(-0.40%)
Apr 10, 2015	12.34	12.35	12.15	12.30	29,091	+0.04(+0.29%)
Apr 09, 2015	12.18	12.29	12.17	12.27	13,324	+0.04(+0.29%)
Apr 08, 2015	12.04	12.25	11.98	12.23	41,812	+0.25(+2.05%)
Apr 07, 2015	12.10	12.10	11.94	11.99	16,171	+0.03(+0.24%)
Apr 06, 2015	11.90	12.11	11.90	11.96	19,401	-0.08(-0.64%)
Apr 02, 2015	11.98	12.04	12.04	12.04	31,823	-0.06(-0.52%)
Apr 01, 2015	12.11	12.18	11.97	12.10	29,307	-0.13(-1.09%)
Mar 31, 2015	11.89	12.28	11.84	12.23	46,611	+0.36(+3.02%)
Mar 30, 2015	11.79	11.88	11.48	11.87	21,391	+0.20(+1.69%)
Mar 27, 2015	11.61	11.78	11.45	11.68	19,923	+0.10(+0.85%)
Mar 26, 2015	11.44	11.66	11.44	11.58	25,681	+0.15(+1.29%)
Mar 25, 2015	11.77	11.92	11.40	11.43	21,353	-0.27(-2.35%)
Mar 24, 2015	11.90	11.91	11.69	11.71	35,430	-0.20(-1.66%)
Mar 23, 2015	11.82	11.94	11.80	11.90	28,583	+0.11(+0.96%)
Mar 20, 2015	11.42	11.80	11.40	11.79	101,201	+0.42(+3.65%)
Mar 19, 2015	11.34	11.44	11.28	11.37	17,960	+0.00(+0.00%)
Mar 18, 2015	11.23	11.37	11.09	11.37	19,760	+0.08(+0.75%)
Mar 17, 2015	11.37	11.37	11.24	11.29	17,169	-0.07(-0.62%)
Mar 16, 2015	11.35	11.44	11.21	11.36	38,522	+0.00(+0.00%)
Mar 13, 2015	11.25	11.37	11.10	11.36	31,100	+0.13(+1.19%)
Mar 12, 2015	11.16	11.25	11.05	11.23	28,663	+0.15(+1.40%)
Mar 11, 2015	10.99	11.16	10.99	11.07	12,907	+0.08(+0.70%)
Mar 10, 2015	10.97	11.11	10.96	10.99	15,241	-0.02(-0.19%)
Mar 09, 2015	10.90	11.04	10.77	11.02	16,298	+0.20(+1.81%)
Mar 06, 2015	10.85	11.00	10.81	10.82	24,066	-0.12(-1.09%)
Mar 05, 2015	10.90	11.04	10.81	10.94	7,188	+0.07(+0.64%)
Mar 04, 2015	10.79	10.96	10.78	10.87	16,222	-0.03(-0.26%)
Mar 03, 2015	11.04	11.04	10.78	10.90	14,070	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.