Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.75	18.75	17.36	17.37	80,306	-1.36(-7.27%)
Feb 25, 2021	18.86	19.56	18.49	18.73	90,356	-0.20(-1.07%)
Feb 24, 2021	18.73	19.22	18.46	18.94	44,574	+0.27(+1.46%)
Feb 23, 2021	17.63	18.80	17.63	18.66	63,704	+0.59(+3.26%)
Feb 22, 2021	18.80	18.82	18.02	18.08	113,767	-0.76(-4.06%)
Feb 19, 2021	18.29	18.84	18.29	18.84	68,817	+0.47(+2.54%)
Feb 18, 2021	18.76	18.82	18.03	18.37	23,711	-0.18(-0.95%)
Feb 17, 2021	18.98	19.48	18.02	18.55	27,616	-0.36(-1.91%)
Feb 16, 2021	19.58	19.83	18.81	18.91	31,074	-0.81(-4.10%)
Feb 12, 2021	19.38	20.04	18.95	19.72	22,749	+0.42(+2.19%)
Feb 11, 2021	19.92	20.14	18.99	19.30	37,018	-0.39(-1.97%)
Feb 10, 2021	20.52	20.79	19.51	19.68	76,645	-0.69(-3.41%)
Feb 09, 2021	19.91	20.52	19.78	20.38	25,604	+0.25(+1.27%)
Feb 08, 2021	19.60	20.17	19.33	20.12	28,099	+0.52(+2.65%)
Feb 05, 2021	19.94	19.94	19.29	19.60	16,493	-0.13(-0.67%)
Feb 04, 2021	18.80	19.89	18.80	19.74	28,729	+1.05(+5.60%)
Feb 03, 2021	18.53	19.04	18.39	18.69	26,324	+0.15(+0.81%)
Feb 02, 2021	18.80	18.80	18.17	18.54	23,948	-0.24(-1.26%)
Feb 01, 2021	18.35	19.02	18.21	18.78	37,247	+0.45(+2.45%)
Jan 29, 2021	18.51	18.78	17.90	18.33	34,124	-0.35(-1.88%)
Jan 28, 2021	18.51	18.84	18.23	18.68	37,502	-0.04(-0.19%)
Jan 27, 2021	17.98	18.87	17.76	18.72	53,909	+0.22(+1.19%)
Jan 26, 2021	18.89	18.89	18.20	18.50	28,368	-0.28(-1.50%)
Jan 25, 2021	18.99	19.31	18.34	18.78	33,731	-0.33(-1.75%)
Jan 22, 2021	18.16	19.25	18.16	19.11	35,830	+0.76(+4.17%)
Jan 21, 2021	18.33	18.71	17.95	18.35	30,137	+0.26(+1.46%)
Jan 20, 2021	18.56	18.79	18.02	18.08	33,619	-0.47(-2.51%)
Jan 19, 2021	17.89	18.71	17.86	18.55	44,672	+0.32(+1.74%)
Jan 15, 2021	19.59	20.16	17.54	18.23	157,654	-1.48(-7.49%)
Jan 14, 2021	19.34	20.92	19.26	19.71	216,298	+0.48(+2.51%)
Jan 13, 2021	19.44	19.61	19.13	19.23	43,831	-0.49(-2.50%)
Jan 12, 2021	19.37	19.73	19.22	19.72	60,309	+0.40(+2.05%)
Jan 11, 2021	18.91	19.40	18.91	19.32	30,870	+0.12(+0.64%)
Jan 08, 2021	19.71	19.71	18.91	19.20	31,735	-0.51(-2.59%)
Jan 07, 2021	19.73	19.78	19.34	19.71	35,405	+0.06(+0.31%)
Jan 06, 2021	19.28	20.66	19.11	19.65	156,562	+0.57(+3.00%)
Jan 05, 2021	18.62	19.49	18.55	19.08	35,874	+0.55(+2.94%)
Jan 04, 2021	18.55	18.92	18.20	18.53	33,391	-0.08(-0.43%)
Dec 31, 2020		18.61	18.61	18.61	47,610	-0.85(-4.38%)
Dec 30, 2020	18.77	19.60	18.69	19.46	47,610	+0.38(+1.98%)
Dec 29, 2020	19.60	19.66	18.63	19.09	47,439	-0.37(-1.90%)
Dec 28, 2020	19.47	19.75	18.90	19.46	42,211	+0.39(+2.03%)
Dec 24, 2020	19.74	19.78	19.00	19.07	32,531	-0.61(-3.08%)
Dec 23, 2020	19.50	19.72	19.03	19.68	43,091	+0.39(+2.01%)
Dec 22, 2020	19.50	19.75	18.98	19.29	42,953	-0.09(-0.45%)
Dec 21, 2020	18.10	19.38	18.10	19.38	55,485	+0.78(+4.21%)
Dec 18, 2020	18.38	18.63	17.95	18.59	214,642	+0.36(+1.98%)
Dec 17, 2020	18.02	18.50	17.92	18.23	32,695	+0.41(+2.32%)
Dec 16, 2020	18.42	18.47	17.78	17.82	46,535	-0.49(-2.69%)
Dec 15, 2020	17.90	18.52	17.88	18.31	64,893	+0.57(+3.22%)
Dec 14, 2020	17.27	17.99	17.19	17.74	55,348	+0.45(+2.59%)
Dec 11, 2020	16.53	17.52	16.44	17.29	96,230	+1.01(+6.21%)
Dec 10, 2020	16.12	16.30	16.10	16.28	40,352	+0.11(+0.65%)
Dec 09, 2020	16.39	16.50	16.09	16.18	72,887	-0.21(-1.29%)
Dec 08, 2020	17.45	17.49	15.89	16.39	212,617	-1.23(-6.99%)
Dec 07, 2020	17.68	17.79	17.48	17.62	36,316	+0.06(+0.35%)
Dec 04, 2020	17.57	17.79	17.06	17.56	39,015	-0.07(-0.40%)
Dec 03, 2020	17.74	17.92	17.26	17.63	33,542	-0.05(-0.30%)
Dec 02, 2020	17.44	17.94	17.33	17.68	61,927	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.