Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.689	7.826	7.620	7.769	35,226	+0.00(+0.00%)
Mar 30, 2005	7.609	7.900	7.609	7.769	17,225	+0.17(+2.25%)
Mar 29, 2005	7.700	7.734	7.541	7.598	2,984	-0.03(-0.45%)
Mar 28, 2005	7.552	7.666	7.552	7.632	8,561	+0.06(+0.83%)
Mar 24, 2005	7.638	7.695	7.535	7.569	4,888	-0.13(-1.63%)
Mar 23, 2005	7.467	7.695	7.427	7.695	9,705	+0.15(+2.04%)
Mar 22, 2005	7.404	7.581	7.398	7.541	15,395	+0.09(+1.22%)
Mar 21, 2005	7.877	7.974	7.398	7.449	14,162	-0.28(-3.61%)
Mar 18, 2005	7.917	7.917	7.672	7.729	49,124	-0.01(-0.15%)
Mar 17, 2005	7.689	7.740	7.615	7.740	25,666	+0.05(+0.59%)
Mar 16, 2005	7.615	7.797	7.615	7.695	14,130	+0.02(+0.30%)
Mar 15, 2005	7.923	7.923	7.603	7.672	14,404	-0.08(-1.03%)
Mar 14, 2005	7.769	7.786	7.695	7.752	27,831	+0.14(+1.87%)
Mar 11, 2005	7.774	7.974	7.546	7.609	12,927	-0.23(-2.91%)
Mar 10, 2005	7.695	7.837	7.695	7.837	34,217	+0.16(+2.08%)
Mar 09, 2005	7.803	7.803	7.666	7.677	11,691	-0.11(-1.46%)
Mar 08, 2005	7.883	7.883	7.757	7.791	12,700	+0.06(+0.81%)
Mar 07, 2005	7.894	7.945	7.717	7.729	18,385	-0.17(-2.16%)
Mar 04, 2005	8.031	8.082	7.848	7.900	12,255	+0.06(+0.81%)
Mar 03, 2005	7.712	7.894	7.603	7.836	45,827	+0.13(+1.69%)
Mar 02, 2005	7.506	7.774	7.506	7.706	11,665	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.