Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4387	0.4387	0.3568	0.3642	14,849	-0.09(-18.99%)
Mar 30, 2009	0.5690	0.5690	0.4268	0.4495	5,890	-0.01(-1.25%)
Mar 26, 2009	0.5918	0.5918	0.3642	0.4552	22,592	-0.06(-11.11%)
Mar 25, 2009	0.2447	0.5178	0.2447	0.5121	51,707	+0.19(+60.71%)
Mar 24, 2009	0.2731	0.3187	0.2731	0.3187	11,598	+0.05(+16.67%)
Mar 23, 2009	0.3414	0.3414	0.2675	0.2731	23,673	+0.01(+4.35%)
Mar 20, 2009	0.3414	0.3414	0.2618	0.2618	1,757	-0.02(-8.00%)
Mar 19, 2009	0.3357	0.3378	0.2561	0.2845	6,377	+0.02(+6.38%)
Mar 18, 2009	0.2447	0.2675	0.2390	0.2675	8,435	-0.04(-12.96%)
Mar 17, 2009	0.3022	0.3073	0.3016	0.3073	1,569	+0.02(+5.88%)
Mar 16, 2009	0.2675	0.2902	0.2675	0.2902	1,054	+0.01(+4.08%)
Mar 13, 2009	0.2788	0.2788	0.2788	0.2788	950	+0.00(+0.00%)
Mar 12, 2009	0.2675	0.2902	0.2675	0.2788	527	-0.05(-14.05%)
Mar 11, 2009	0.2845	0.3244	0.2845	0.3244	40,459	+0.06(+23.93%)
Mar 10, 2009	0.2618	0.2845	0.2561	0.2618	19,689	+0.00(+0.88%)
Mar 09, 2009	0.2447	0.2595	0.2390	0.2595	2,460	+0.03(+11.22%)
Mar 06, 2009	0.2390	0.2424	0.2333	0.2333	4,685	-0.01(-2.38%)
Mar 05, 2009	0.2333	0.2390	0.2333	0.2390	2,785	+0.01(+2.44%)
Mar 04, 2009	0.3300	0.3414	0.1707	0.2333	54,839	-0.01(-2.38%)
Mar 02, 2009	0.2317	0.2446	0.2276	0.2390	8,610	-0.01(-4.55%)
Feb 27, 2009	0.2276	0.2504	0.2276	0.2504	6,560	-0.02(-6.36%)
Feb 26, 2009	0.2389	0.2674	0.2389	0.2674	4,252	-0.00(-0.02%)
Feb 25, 2009	0.2788	0.2899	0.2675	0.2675	1,588	-0.01(-4.08%)
Feb 24, 2009	0.2561	0.2788	0.2561	0.2788	3,611	+0.05(+19.51%)
Feb 23, 2009	0.2276	0.2959	0.2276	0.2333	5,860	+0.01(+2.50%)
Feb 20, 2009	0.1992	0.2390	0.1992	0.2276	16,174	+0.04(+21.21%)
Feb 19, 2009	0.3130	0.3130	0.1707	0.1878	74,106	-0.09(-31.25%)
Feb 18, 2009	0.3130	0.3130	0.2049	0.2731	55,180	-0.07(-20.00%)
Feb 17, 2009	0.2902	0.3414	0.2902	0.3414	537	+0.00(+0.00%)
Feb 13, 2009	0.3414	0.3414	0.3414	0.3414	0	+0.00(+0.00%)
Feb 12, 2009	0.3414	0.3414	0.3255	0.3414	2,697	+0.02(+5.26%)
Feb 11, 2009	0.3357	0.3357	0.3187	0.3244	1,462	+0.00(+1.24%)
Feb 10, 2009	0.3414	0.3414	0.3130	0.3204	13,123	-0.00(-1.23%)
Feb 09, 2009	0.3414	0.3414	0.3187	0.3244	30,045	-0.02(-5.00%)
Feb 06, 2009	0.3130	0.3414	0.3130	0.3414	11,122	+0.01(+3.45%)
Feb 05, 2009	0.3244	0.3414	0.3244	0.3300	10,884	-0.04(-11.31%)
Feb 04, 2009	0.3244	0.3756	0.3244	0.3722	4,474	-0.00(-0.91%)
Feb 03, 2009	0.3300	0.3869	0.3300	0.3756	22,555	+0.06(+20.00%)
Feb 02, 2009	0.3130	0.3357	0.2959	0.3130	85,262	+0.03(+10.00%)
Jan 30, 2009	0.2845	0.3414	0.2845	0.2845	26,351	-0.01(-1.96%)
Jan 29, 2009	0.3699	0.3713	0.2845	0.2902	58,262	-0.13(-31.08%)
Jan 28, 2009	0.4097	0.4268	0.3756	0.4211	2,460	+0.04(+10.45%)
Jan 27, 2009	0.3756	0.4154	0.3756	0.3813	26,750	-0.02(-4.29%)
Jan 26, 2009	0.3983	0.3983	0.3756	0.3983	1,493	-0.03(-7.89%)
Jan 23, 2009	0.4325	0.4376	0.3983	0.4325	8,092	-0.03(-6.17%)
Jan 22, 2009	0.4154	0.5064	0.4040	0.4609	11,805	+0.05(+10.96%)
Jan 21, 2009	0.5121	0.5121	0.3983	0.4154	6,725	-0.13(-23.16%)
Jan 20, 2009	0.5406	0.5406	0.5406	0.5406	7,380	+0.00(+0.00%)
Jan 16, 2009	0.5429	0.5429	0.5406	0.5406	1,537	-0.11(-16.67%)
Jan 15, 2009	0.6544	0.6545	0.6487	0.6487	17,782	+0.01(+1.79%)
Jan 14, 2009	0.4552	0.6373	0.4552	0.6373	12,294	+0.13(+24.44%)
Jan 13, 2009	0.5406	0.5804	0.4097	0.5121	13,172	-0.03(-5.26%)
Jan 12, 2009	0.5121	0.5406	0.4837	0.5406	20,481	+0.06(+11.76%)
Jan 09, 2009	0.4780	0.5121	0.4780	0.4837	9,841	+0.03(+5.72%)
Jan 08, 2009	0.4268	0.4609	0.4268	0.4575	3,075	-0.00(-0.74%)
Jan 07, 2009	0.4382	0.5409	0.4268	0.4609	27,678	+0.03(+8.00%)
Jan 06, 2009	0.4097	0.4439	0.4097	0.4268	7,542	+0.02(+4.17%)
Jan 05, 2009	0.4090	0.4211	0.4090	0.4097	5,895	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.