Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.92	18.93	18.26	18.52	72,450	-0.21(-1.13%)
Mar 30, 2021	17.93	19.03	17.93	18.74	36,665	+0.92(+5.17%)
Mar 29, 2021	18.56	18.72	17.72	17.81	32,389	-0.72(-3.87%)
Mar 26, 2021	18.55	18.77	18.04	18.53	19,642	+0.17(+0.92%)
Mar 25, 2021	17.96	18.51	17.81	18.36	28,862	+0.47(+2.62%)
Mar 24, 2021	18.14	18.68	17.89	17.89	39,894	-0.11(-0.59%)
Mar 23, 2021	18.62	19.00	17.96	18.00	76,969	-0.81(-4.29%)
Mar 22, 2021	19.80	19.80	18.75	18.81	46,092	-0.90(-4.58%)
Mar 19, 2021	20.01	20.18	19.35	19.71	139,188	+0.02(+0.09%)
Mar 18, 2021	20.18	20.53	19.62	19.69	104,549	-0.60(-2.97%)
Mar 17, 2021	21.17	21.30	20.12	20.29	80,746	-1.01(-4.74%)
Mar 16, 2021	20.78	21.30	20.20	21.30	68,588	+0.65(+3.13%)
Mar 15, 2021	20.37	20.75	20.31	20.66	42,945	+0.13(+0.64%)
Mar 12, 2021	20.53	20.69	20.10	20.53	40,655	+0.04(+0.17%)
Mar 11, 2021	20.08	20.64	19.35	20.49	44,799	+0.70(+3.56%)
Mar 10, 2021	19.62	20.08	19.49	19.79	34,239	+0.43(+2.23%)
Mar 09, 2021	19.48	20.14	19.13	19.35	38,494	+0.20(+1.06%)
Mar 08, 2021	18.83	19.69	18.59	19.15	38,158	+0.32(+1.68%)
Mar 05, 2021	18.50	18.84	18.05	18.84	30,094	+0.57(+3.13%)
Mar 04, 2021	18.60	18.60	17.84	18.26	45,212	-0.33(-1.75%)
Mar 03, 2021	19.21	19.35	18.43	18.59	39,893	-0.59(-3.08%)
Mar 02, 2021	18.35	19.68	17.89	19.18	98,145	+0.81(+4.41%)
Mar 01, 2021	17.88	18.50	17.78	18.37	42,044	+0.97(+5.57%)
Feb 26, 2021	18.78	18.78	17.39	17.40	80,176	-1.36(-7.27%)
Feb 25, 2021	18.89	19.59	18.52	18.76	90,210	-0.20(-1.07%)
Feb 24, 2021	18.76	19.25	18.49	18.97	44,502	+0.27(+1.46%)
Feb 23, 2021	17.66	18.83	17.66	18.69	63,601	+0.59(+3.26%)
Feb 22, 2021	18.84	18.85	18.05	18.10	113,583	-0.77(-4.06%)
Feb 19, 2021	18.32	18.87	18.32	18.87	68,706	+0.47(+2.54%)
Feb 18, 2021	18.79	18.85	18.06	18.40	23,673	-0.18(-0.95%)
Feb 17, 2021	19.01	19.51	18.05	18.58	27,572	-0.36(-1.91%)
Feb 16, 2021	19.61	19.86	18.84	18.94	31,024	-0.81(-4.10%)
Feb 12, 2021	19.41	20.07	18.98	19.75	22,712	+0.42(+2.19%)
Feb 11, 2021	19.95	20.17	19.02	19.33	36,958	-0.39(-1.97%)
Feb 10, 2021	20.55	20.83	19.54	19.72	76,521	-0.70(-3.41%)
Feb 09, 2021	19.94	20.55	19.81	20.41	25,563	+0.26(+1.27%)
Feb 08, 2021	19.64	20.20	19.36	20.16	28,053	+0.52(+2.65%)
Feb 05, 2021	19.97	19.97	19.32	19.64	16,466	-0.13(-0.67%)
Feb 04, 2021	18.84	19.93	18.84	19.77	28,682	+1.05(+5.60%)
Feb 03, 2021	18.56	19.07	18.42	18.72	26,282	+0.15(+0.81%)
Feb 02, 2021	18.83	18.83	18.20	18.57	23,909	-0.24(-1.26%)
Feb 01, 2021	18.38	19.05	18.24	18.81	37,187	+0.45(+2.45%)
Jan 29, 2021	18.54	18.81	17.93	18.36	34,069	-0.35(-1.88%)
Jan 28, 2021	18.54	18.87	18.26	18.71	37,442	-0.04(-0.19%)
Jan 27, 2021	18.01	18.90	17.79	18.75	53,822	+0.22(+1.19%)
Jan 26, 2021	18.92	18.92	18.23	18.53	28,322	-0.28(-1.50%)
Jan 25, 2021	19.02	19.34	18.37	18.81	33,677	-0.33(-1.75%)
Jan 22, 2021	18.19	19.28	18.19	19.14	35,772	+0.77(+4.17%)
Jan 21, 2021	18.36	18.74	17.98	18.38	30,088	+0.26(+1.46%)
Jan 20, 2021	18.59	18.83	18.05	18.11	33,564	-0.47(-2.51%)
Jan 19, 2021	17.92	18.74	17.88	18.58	44,599	+0.32(+1.74%)
Jan 15, 2021	19.62	20.19	17.57	18.26	157,399	-1.48(-7.49%)
Jan 14, 2021	19.37	20.96	19.29	19.74	215,948	+0.48(+2.51%)
Jan 13, 2021	19.47	19.65	19.16	19.26	43,760	-0.49(-2.50%)
Jan 12, 2021	19.40	19.76	19.25	19.75	60,211	+0.40(+2.05%)
Jan 11, 2021	18.94	19.44	18.94	19.35	30,820	+0.12(+0.64%)
Jan 08, 2021	19.74	19.74	18.94	19.23	31,684	-0.51(-2.59%)
Jan 07, 2021	19.76	19.81	19.37	19.74	35,347	+0.06(+0.31%)
Jan 06, 2021	19.31	20.69	19.14	19.68	156,309	+0.57(+3.00%)
Jan 05, 2021	18.65	19.52	18.58	19.11	35,816	+0.55(+2.94%)
Jan 04, 2021	18.58	18.95	18.23	18.56	33,337	-0.08(-0.43%)
Dec 31, 2020		18.64	18.64	18.64	47,533	-0.85(-4.38%)
Dec 30, 2020	18.80	19.64	18.72	19.50	47,533	+0.38(+1.98%)
Dec 29, 2020	19.64	19.69	18.66	19.12	47,362	-0.37(-1.90%)
Dec 28, 2020	19.50	19.78	18.93	19.49	42,143	+0.39(+2.03%)
Dec 24, 2020	19.77	19.81	19.03	19.10	32,479	-0.61(-3.08%)
Dec 23, 2020	19.53	19.75	19.06	19.71	43,021	+0.39(+2.01%)
Dec 22, 2020	19.53	19.79	19.01	19.32	42,884	-0.09(-0.45%)
Dec 21, 2020	18.13	19.41	18.13	19.41	55,395	+0.78(+4.21%)
Dec 18, 2020	18.41	18.66	17.98	18.62	214,295	+0.36(+1.98%)
Dec 17, 2020	18.05	18.53	17.95	18.26	32,642	+0.41(+2.32%)
Dec 16, 2020	18.45	18.50	17.80	17.85	46,460	-0.49(-2.69%)
Dec 15, 2020	17.93	18.55	17.91	18.34	64,788	+0.57(+3.22%)
Dec 14, 2020	17.29	18.02	17.21	17.77	55,259	+0.45(+2.59%)
Dec 11, 2020	16.55	17.55	16.47	17.32	96,075	+1.01(+6.21%)
Dec 10, 2020	16.15	16.33	16.13	16.31	40,286	+0.11(+0.65%)
Dec 09, 2020	16.41	16.53	16.11	16.20	72,769	-0.21(-1.29%)
Dec 08, 2020	17.48	17.52	15.91	16.41	212,273	-1.23(-6.99%)
Dec 07, 2020	17.71	17.82	17.51	17.65	36,257	+0.06(+0.35%)
Dec 04, 2020	17.60	17.82	17.08	17.58	38,952	-0.07(-0.40%)
Dec 03, 2020	17.77	17.95	17.29	17.66	33,488	-0.05(-0.30%)
Dec 02, 2020	17.47	17.97	17.36	17.71	61,827	+0.15(+0.85%)
Dec 01, 2020	17.06	17.66	16.73	17.56	40,195	+0.71(+4.20%)
Nov 30, 2020	18.40	18.40	15.74	16.85	169,625	-1.55(-8.41%)
Nov 27, 2020	18.50	18.70	18.14	18.40	28,246	+0.03(+0.14%)
Nov 25, 2020	18.42	18.77	18.08	18.37	41,282	-0.14(-0.76%)
Nov 24, 2020	19.06	19.06	18.19	18.51	62,741	-0.28(-1.49%)
Nov 23, 2020	18.96	19.15	18.36	18.79	76,096	+0.17(+0.89%)
Nov 20, 2020	18.28	18.63	18.00	18.63	37,280	+0.03(+0.14%)
Nov 19, 2020	18.28	18.87	17.93	18.60	33,447	+0.26(+1.43%)
Nov 18, 2020	18.59	18.75	18.08	18.34	48,417	-0.21(-1.13%)
Nov 17, 2020	17.93	19.00	17.87	18.55	55,005	+0.56(+3.11%)
Nov 16, 2020	17.39	18.00	17.09	17.99	67,339	+0.59(+3.42%)
Nov 13, 2020	17.67	18.15	17.24	17.39	55,806	-0.05(-0.30%)
Nov 12, 2020	17.43	17.65	17.23	17.45	47,859	+0.06(+0.35%)
Nov 11, 2020	16.96	17.97	16.96	17.38	64,839	+0.54(+3.22%)
Nov 10, 2020	15.39	17.72	15.35	16.84	97,266	+1.31(+8.45%)
Nov 09, 2020	19.02	19.63	15.43	15.53	190,517	-3.59(-18.76%)
Nov 06, 2020	19.26	19.54	19.09	19.12	49,173	-0.30(-1.53%)
Nov 05, 2020	19.12	19.77	18.80	19.41	53,560	+0.55(+2.92%)
Nov 04, 2020	18.79	19.17	18.50	18.86	61,932	+0.16(+0.84%)
Nov 03, 2020	17.84	18.86	17.79	18.70	65,693	+1.05(+5.94%)
Nov 02, 2020	16.32	17.83	16.09	17.66	91,235	+1.38(+8.49%)
Oct 30, 2020	17.09	17.31	15.99	16.27	61,295	-1.23(-7.04%)
Oct 29, 2020	19.08	19.24	16.18	17.51	134,539	+1.36(+8.45%)
Oct 28, 2020	17.40	17.40	15.95	16.14	102,038	-1.37(-7.84%)
Oct 27, 2020	18.47	18.71	17.50	17.52	45,128	-0.83(-4.53%)
Oct 26, 2020	17.80	18.56	17.58	18.35	45,831	+0.31(+1.70%)
Oct 23, 2020	17.77	18.07	17.54	18.04	36,022	+0.34(+1.93%)
Oct 22, 2020	18.71	18.81	17.51	17.70	70,668	-1.01(-5.38%)
Oct 21, 2020	18.86	19.92	18.55	18.70	101,745	-0.25(-1.34%)
Oct 20, 2020	18.00	19.06	18.00	18.96	112,937	+0.78(+4.28%)
Oct 19, 2020	17.93	18.59	17.93	18.18	54,663	+0.40(+2.26%)
Oct 16, 2020	17.28	17.88	17.28	17.78	62,667	+0.51(+2.94%)
Oct 15, 2020	16.79	17.31	16.19	17.27	56,961	+0.19(+1.13%)
Oct 14, 2020	17.30	17.56	17.06	17.08	80,128	-0.37(-2.11%)
Oct 13, 2020	17.22	17.57	16.99	17.45	42,803	+0.23(+1.32%)
Oct 12, 2020	17.45	17.58	17.05	17.22	27,047	-0.20(-1.15%)
Oct 09, 2020	17.48	17.56	17.18	17.42	32,477	-0.10(-0.55%)
Oct 08, 2020	17.59	17.66	17.18	17.52	32,747	-0.03(-0.15%)
Oct 07, 2020	17.18	17.58	16.96	17.54	40,453	+0.35(+2.03%)
Oct 06, 2020	17.91	17.93	16.89	17.19	126,506	-0.24(-1.35%)
Oct 05, 2020	16.61	17.48	16.61	17.43	62,198	+1.05(+6.41%)
Oct 02, 2020	16.64	17.19	16.31	16.38	16,353	-0.48(-2.85%)
Oct 01, 2020	16.18	17.24	16.00	16.86	46,404	+0.87(+5.41%)
Sep 30, 2020	16.19	16.48	15.89	15.99	29,306	-0.17(-1.03%)
Sep 29, 2020	16.25	16.41	15.85	16.16	18,713	-0.12(-0.75%)
Sep 28, 2020	15.13	16.43	15.09	16.28	64,686	+1.37(+9.21%)
Sep 25, 2020	15.21	15.38	14.70	14.91	48,830	-0.47(-3.07%)
Sep 24, 2020	17.68	17.73	14.50	15.38	257,042	-2.26(-12.79%)
Sep 23, 2020	17.41	18.45	17.05	17.64	176,485	+0.42(+2.44%)
Sep 22, 2020	16.18	18.00	15.93	17.22	152,151	+1.23(+7.71%)
Sep 21, 2020	15.82	16.09	15.60	15.98	45,947	+0.14(+0.88%)
Sep 18, 2020	16.29	16.31	15.84	15.85	72,159	-0.10(-0.60%)
Sep 17, 2020	15.85	16.08	15.74	15.94	22,312	-0.10(-0.60%)
Sep 16, 2020	16.11	16.39	15.84	16.04	35,073	+0.06(+0.38%)
Sep 15, 2020	15.89	16.40	15.73	15.98	39,377	+0.13(+0.83%)
Sep 14, 2020	15.02	16.01	15.02	15.85	74,853	+0.82(+5.47%)
Sep 11, 2020	15.31	15.45	14.98	15.02	44,141	-0.14(-0.92%)
Sep 10, 2020	15.31	15.61	14.89	15.16	76,035	-0.15(-0.96%)
Sep 09, 2020	15.09	15.64	14.97	15.31	39,986	+0.47(+3.16%)
Sep 08, 2020	15.58	15.58	14.75	14.84	33,010	-0.75(-4.84%)
Sep 04, 2020	15.83	16.07	14.76	15.60	49,801	-0.02(-0.11%)
Sep 03, 2020	16.74	16.74	15.27	15.61	63,017	-1.05(-6.30%)
Sep 02, 2020	16.17	17.20	15.98	16.66	95,161	+0.56(+3.45%)
Sep 01, 2020	15.73	16.16	15.66	16.11	36,353	+0.38(+2.43%)
Aug 31, 2020	15.92	15.92	15.65	15.73	38,947	-0.20(-1.25%)
Aug 28, 2020	15.92	16.04	15.82	15.93	22,940	+0.00(+0.00%)
Aug 27, 2020	16.26	16.31	15.88	15.93	22,854	-0.22(-1.34%)
Aug 26, 2020	16.02	16.26	15.94	16.14	60,223	+0.16(+1.03%)
Aug 25, 2020	16.16	16.16	15.68	15.98	21,226	-0.06(-0.38%)
Aug 24, 2020	16.16	16.20	15.88	16.04	53,786	+0.10(+0.65%)
Aug 21, 2020	16.00	16.04	15.59	15.94	62,943	+0.03(+0.16%)
Aug 20, 2020	15.90	16.13	15.72	15.91	20,101	-0.13(-0.81%)
Aug 19, 2020	16.13	16.44	16.04	16.04	32,884	-0.10(-0.59%)
Aug 18, 2020	16.45	16.45	15.74	16.13	50,828	+0.08(+0.49%)
Aug 17, 2020	16.05	16.45	15.92	16.06	68,877	+0.02(+0.11%)
Aug 14, 2020	16.22	16.40	15.72	16.04	79,773	-0.17(-1.07%)
Aug 13, 2020	16.21	16.39	15.99	16.21	57,197	+0.08(+0.48%)
Aug 12, 2020	16.01	16.56	15.78	16.13	70,854	+0.32(+2.03%)
Aug 11, 2020	16.33	16.33	15.79	15.81	75,716	-0.20(-1.25%)
Aug 10, 2020	15.37	16.22	15.04	16.01	102,884	+0.79(+5.19%)
Aug 07, 2020	15.09	15.74	14.92	15.22	63,404	+0.04(+0.29%)
Aug 06, 2020	15.22	17.31	14.75	15.18	132,617	+1.34(+9.72%)
Aug 05, 2020	14.10	14.10	13.45	13.84	31,500	-0.08(-0.56%)
Aug 04, 2020	13.45	14.08	13.45	13.91	62,607	+0.42(+3.09%)
Aug 03, 2020	13.45	13.74	13.14	13.50	48,096	+0.18(+1.37%)
Jul 31, 2020	13.45	13.74	13.01	13.32	52,337	-0.28(-2.04%)
Jul 30, 2020	13.18	13.69	13.01	13.59	47,776	+0.36(+2.69%)
Jul 29, 2020	12.87	13.44	12.87	13.24	93,555	+0.30(+2.35%)
Jul 28, 2020	12.99	13.09	12.67	12.93	40,058	-0.05(-0.40%)
Jul 27, 2020	13.25	13.25	12.11	12.99	28,809	-0.20(-1.51%)
Jul 24, 2020	13.42	13.42	13.13	13.19	39,656	-0.22(-1.62%)
Jul 23, 2020	13.40	13.61	13.25	13.40	32,596	+0.00(+0.00%)
Jul 22, 2020	13.23	13.45	13.17	13.40	52,945	+0.17(+1.31%)
Jul 21, 2020	11.89	13.41	11.89	13.23	119,682	+1.46(+12.38%)
Jul 20, 2020	12.15	12.23	11.56	11.77	19,556	-0.41(-3.35%)
Jul 17, 2020	11.97	12.56	11.97	12.18	47,149	+0.10(+0.86%)
Jul 16, 2020	11.95	12.40	11.53	12.07	42,506	+0.06(+0.51%)
Jul 15, 2020	11.67	12.07	11.10	12.01	79,278	+0.49(+4.29%)
Jul 14, 2020	11.83	12.14	11.42	11.52	37,040	-0.30(-2.57%)
Jul 13, 2020	12.14	12.28	11.70	11.82	34,026	-0.19(-1.59%)
Jul 10, 2020	11.87	12.13	11.72	12.01	33,661	+0.43(+3.67%)
Jul 09, 2020	11.81	12.02	11.04	11.59	48,628	-0.17(-1.47%)
Jul 08, 2020	11.97	12.42	11.60	11.76	47,549	-0.33(-2.73%)
Jul 07, 2020	11.89	12.58	11.89	12.09	54,909	+0.08(+0.65%)
Jul 06, 2020	12.17	12.41	11.86	12.01	53,083	+0.08(+0.65%)
Jul 02, 2020	12.63	12.63	11.81	11.94	19,597	-0.49(-3.91%)
Jul 01, 2020	11.90	12.86	11.87	12.42	78,760	+0.31(+2.58%)
Jun 30, 2020	12.19	12.58	11.81	12.11	96,748	-0.11(-0.92%)
Jun 29, 2020	13.01	13.01	12.08	12.22	71,527	-0.73(-5.63%)
Jun 26, 2020	11.55	13.10	11.55	12.95	371,548	+1.53(+13.36%)
Jun 25, 2020	11.14	11.58	11.14	11.42	47,465	+0.16(+1.39%)
Jun 24, 2020	11.47	11.88	10.79	11.27	87,870	-0.20(-1.74%)
Jun 23, 2020	10.63	11.71	10.41	11.47	99,147	+1.15(+11.19%)
Jun 22, 2020	10.14	10.31	9.707	10.31	60,322	+0.12(+1.19%)
Jun 19, 2020	9.785	10.19	9.585	10.19	125,424	+0.55(+5.67%)
Jun 18, 2020	9.724	9.828	9.577	9.646	40,089	-0.10(-0.98%)
Jun 17, 2020	9.698	9.750	9.577	9.741	29,376	+0.15(+1.54%)
Jun 16, 2020	9.958	10.02	9.395	9.594	33,012	+0.19(+2.03%)
Jun 15, 2020	8.770	9.447	8.761	9.403	36,874	+0.31(+3.44%)
Jun 12, 2020	9.967	9.967	8.865	9.091	23,978	-0.39(-4.12%)
Jun 11, 2020	10.12	10.12	9.247	9.481	62,240	-0.83(-8.07%)
Jun 10, 2020	10.73	10.87	10.24	10.31	32,966	-0.42(-3.88%)
Jun 09, 2020	10.40	10.84	10.12	10.73	35,359	+0.16(+1.56%)
Jun 08, 2020	10.43	10.70	10.43	10.57	21,187	+0.44(+4.37%)
Jun 05, 2020	10.19	10.50	10.03	10.12	64,556	+0.14(+1.39%)
Jun 04, 2020	10.01	10.39	9.898	9.984	61,069	-0.07(-0.69%)
Jun 03, 2020	9.741	10.05	9.325	10.05	49,698	+0.37(+3.85%)
Jun 02, 2020	9.351	9.707	9.290	9.681	44,648	+0.37(+4.01%)
Jun 01, 2020	8.735	9.455	8.735	9.308	68,731	+0.56(+6.45%)
May 29, 2020	8.701	8.917	8.458	8.744	34,353	+0.04(+0.45%)
May 28, 2020	9.030	9.296	8.705	8.705	46,045	-0.08(-0.88%)
May 27, 2020	9.168	9.185	8.739	8.782	52,723	-0.09(-0.97%)
May 26, 2020	8.559	8.953	8.139	8.868	59,703	+0.54(+6.48%)
May 22, 2020	8.285	8.525	8.141	8.328	35,365	+0.11(+1.36%)
May 21, 2020	7.899	8.276	7.771	8.217	79,703	+0.36(+4.58%)
May 20, 2020	7.685	7.917	7.677	7.857	55,852	+0.34(+4.56%)
May 19, 2020	7.608	7.702	7.497	7.514	32,454	-0.15(-1.90%)
May 18, 2020	7.882	8.062	7.505	7.660	70,000	+0.13(+1.71%)
May 15, 2020	7.754	8.396	7.283	7.531	160,951	-0.05(-0.68%)
May 14, 2020	7.291	7.582	7.283	7.582	34,025	+0.17(+2.31%)
May 13, 2020	7.180	7.522	7.171	7.411	45,402	+0.12(+1.65%)
May 12, 2020	7.805	7.805	7.253	7.291	45,075	-0.42(-5.44%)
May 11, 2020	7.154	7.917	7.120	7.711	60,160	+0.67(+9.49%)
May 08, 2020	7.086	7.283	6.854	7.043	35,715	+0.13(+1.86%)
May 07, 2020	6.674	7.039	6.546	6.914	47,235	+0.36(+5.49%)
May 06, 2020	6.512	6.623	6.460	6.554	32,142	+0.21(+3.24%)
May 05, 2020	6.683	6.683	6.349	6.349	36,115	-0.33(-4.88%)
May 04, 2020	6.743	6.940	6.554	6.674	20,229	-0.01(-0.13%)
May 01, 2020	7.086	7.086	6.434	6.683	33,730	-0.64(-8.77%)
Apr 30, 2020	7.660	7.711	7.171	7.325	27,207	-0.34(-4.47%)
Apr 29, 2020	6.829	7.668	6.606	7.668	54,516	+1.15(+17.61%)
Apr 28, 2020	6.631	6.666	6.366	6.520	56,685	+0.06(+0.93%)
Apr 27, 2020	6.512	6.640	6.383	6.460	55,139	-0.01(-0.13%)
Apr 24, 2020	6.340	6.512	6.263	6.469	17,740	+0.18(+2.86%)
Apr 23, 2020	6.322	6.422	6.212	6.289	41,721	-0.19(-2.91%)
Apr 22, 2020	6.640	6.640	6.349	6.477	41,985	-0.06(-0.92%)
Apr 21, 2020	6.417	6.597	6.306	6.537	36,629	-0.09(-1.29%)
Apr 20, 2020	6.297	6.773	6.297	6.623	52,885	+0.33(+5.17%)
Apr 17, 2020	5.997	6.349	5.997	6.297	34,664	+0.34(+5.76%)
Apr 16, 2020	5.989	5.989	5.706	5.955	82,884	+0.75(+14.31%)
Apr 15, 2020	5.184	5.355	4.729	5.209	40,170	+0.04(+0.83%)
Apr 14, 2020	5.766	5.766	5.004	5.166	29,362	-0.24(-4.44%)
Apr 13, 2020	5.329	5.646	4.884	5.406	50,501	+0.09(+1.77%)
Apr 09, 2020	5.132	5.397	4.995	5.312	41,200	+0.34(+6.90%)
Apr 08, 2020	4.704	5.055	4.558	4.969	30,626	+0.25(+5.26%)
Apr 07, 2020	4.712	4.841	4.397	4.721	31,403	+0.07(+1.47%)
Apr 06, 2020	4.318	4.652	4.198	4.652	28,324	+0.58(+14.32%)
Apr 03, 2020	4.297	4.371	4.018	4.070	47,036	-0.60(-12.84%)
Apr 02, 2020	4.275	4.772	4.275	4.669	38,014	+0.28(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.