Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.27	11.35	11.19	11.27	11,450	+0.04(+0.35%)
May 30, 2018	11.15	11.27	11.15	11.23	15,663	+0.16(+1.41%)
May 29, 2018	11.11	11.11	11.02	11.08	4,725	-0.04(-0.35%)
May 25, 2018		11.11	11.11	11.11	0	+0.08(+0.71%)
May 24, 2018	11.04	11.04	10.92	11.04	3,717	-0.08(-0.70%)
May 23, 2018	11.04	11.15	11.00	11.11	8,889	+0.12(+1.07%)
May 22, 2018	11.08	11.11	11.00	11.00	6,325	-0.23(-2.09%)
May 21, 2018	11.23	11.23	11.08	11.23	16,780	-0.04(-0.35%)
May 18, 2018	11.35	11.35	10.77	11.27	16,480	-0.04(-0.35%)
May 17, 2018	10.92	11.34	10.92	11.31	25,842	+0.47(+4.33%)
May 16, 2018	10.45	10.92	10.45	10.84	17,120	+0.47(+4.53%)
May 15, 2018	10.21	10.57	10.21	10.37	9,312	+0.23(+2.32%)
May 14, 2018	10.57	10.88	10.10	10.14	22,087	-0.35(-3.36%)
May 11, 2018	10.45	10.57	10.41	10.49	8,465	-0.20(-1.83%)
May 10, 2018	10.68	10.76	10.57	10.68	7,690	-0.04(-0.36%)
May 09, 2018	10.61	10.80	10.61	10.72	5,419	+0.08(+0.74%)
May 08, 2018	10.37	10.64	10.37	10.64	6,366	+0.08(+0.74%)
May 07, 2018	10.45	10.57	10.25	10.57	6,844	+0.12(+1.12%)
May 04, 2018	10.45	10.45	10.14	10.45	8,009	+0.04(+0.38%)
May 03, 2018	10.37	10.45	10.37	10.41	4,036	-0.04(-0.38%)
May 02, 2018	10.25	10.45	10.06	10.45	13,702	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.