Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7125	0.7980	0.6785	0.7980	2,287	+0.13(+18.64%)
May 27, 2009	0.6783	0.6726	0.6726	0.6726	1,579	+0.03(+4.39%)
May 26, 2009	0.6555	0.6897	0.6441	0.6443	2,280	-0.07(-9.57%)
May 22, 2009	0.7068	0.7181	0.6441	0.7125	6,646	-0.05(-6.02%)
May 21, 2009	0.7239	0.7581	0.6783	0.7581	5,495	+0.03(+3.91%)
May 19, 2009	0.7296	0.7296	0.7296	0.7296	0	-0.01(-0.78%)
May 18, 2009	0.7353	0.7353	0.7353	0.7353	175	+0.00(+0.01%)
May 15, 2009	0.7193	0.8036	0.6612	0.7353	113,356	+0.06(+8.40%)
May 13, 2009	0.6726	0.6783	0.6783	0.6783	4,912	-0.10(-13.14%)
May 12, 2009	0.7809	0.7809	0.7809	0.7809	350	-0.02(-2.14%)
May 11, 2009	0.8378	0.8435	0.7980	0.7980	11,876	-0.05(-5.41%)
May 08, 2009	0.6557	0.8435	0.6557	0.8435	8,316	+0.19(+29.82%)
May 06, 2009	0.6555	0.6498	0.6498	0.6498	4,561	-0.01(-0.87%)
May 05, 2009	0.6783	0.7068	0.6156	0.6555	48,439	+0.03(+4.55%)
May 04, 2009	0.6270	0.6270	0.5700	0.6270	61,316	+0.07(+12.24%)
May 01, 2009	0.5358	0.5586	0.5358	0.5586	13,334	+0.02(+4.26%)
Apr 30, 2009	0.5700	0.5700	0.5357	0.5358	5,965	-0.03(-5.05%)
Apr 29, 2009	0.5472	0.5643	0.5278	0.5643	24,076	+0.00(+0.00%)
Apr 28, 2009	0.5700	0.5700	0.5198	0.5643	35,581	+0.06(+12.50%)
Apr 27, 2009	0.4902	0.5130	0.4845	0.5016	27,019	-0.01(-1.12%)
Apr 24, 2009	0.4673	0.5130	0.4673	0.5073	14,448	+0.05(+9.88%)
Apr 23, 2009	0.5130	0.5130	0.4617	0.4617	5,867	-0.07(-12.90%)
Apr 22, 2009	0.4560	0.5415	0.4503	0.5301	30,347	+0.10(+24.00%)
Apr 21, 2009	0.4731	0.4731	0.4223	0.4275	3,052	+0.05(+13.64%)
Apr 20, 2009	0.4845	0.4845	0.3762	0.3762	30,177	-0.09(-18.57%)
Apr 17, 2009	0.4332	0.4959	0.4332	0.4620	37,758	+0.03(+8.07%)
Apr 16, 2009	0.4503	0.4845	0.4104	0.4275	4,640	+0.03(+7.14%)
Apr 15, 2009	0.4502	0.4502	0.3990	0.3990	350	+0.00(+0.00%)
Apr 14, 2009	0.3876	0.3990	0.3876	0.3990	735	+0.04(+11.11%)
Apr 13, 2009	0.3876	0.3932	0.3306	0.3591	6,667	-0.06(-14.86%)
Apr 09, 2009	0.4104	0.4218	0.4104	0.4218	526	+0.01(+1.37%)
Apr 08, 2009	0.4161	0.4164	0.4161	0.4161	5,789	+0.02(+5.78%)
Apr 07, 2009	0.3990	0.3990	0.3933	0.3933	789	+0.00(+0.01%)
Apr 06, 2009	0.4560	0.4560	0.3876	0.3933	4,386	-0.03(-8.00%)
Apr 03, 2009	0.4218	0.4275	0.3876	0.4275	6,663	-0.01(-1.32%)
Apr 02, 2009	0.3876	0.4560	0.3651	0.4332	9,940	+0.01(+1.33%)
Apr 01, 2009	0.4275	0.4275	0.4161	0.4275	1,364	+0.06(+17.19%)
Mar 31, 2009	0.4394	0.4394	0.3574	0.3648	14,825	-0.09(-18.99%)
Mar 30, 2009	0.5700	0.5700	0.4275	0.4503	5,881	-0.01(-1.25%)
Mar 26, 2009	0.5928	0.5928	0.3648	0.4560	22,555	-0.06(-11.11%)
Mar 25, 2009	0.2451	0.5187	0.2451	0.5130	51,624	+0.19(+60.71%)
Mar 24, 2009	0.2736	0.3192	0.2736	0.3192	11,579	+0.05(+16.67%)
Mar 23, 2009	0.3419	0.3420	0.2679	0.2736	23,634	+0.01(+4.35%)
Mar 20, 2009	0.3419	0.3419	0.2622	0.2622	1,754	-0.02(-8.00%)
Mar 19, 2009	0.3363	0.3384	0.2565	0.2850	6,367	+0.02(+6.38%)
Mar 18, 2009	0.2451	0.2679	0.2394	0.2679	8,421	-0.04(-12.96%)
Mar 17, 2009	0.3027	0.3078	0.3021	0.3078	1,566	+0.02(+5.88%)
Mar 16, 2009	0.2679	0.2907	0.2679	0.2907	1,052	+0.01(+4.08%)
Mar 13, 2009	0.2793	0.2793	0.2793	0.2793	949	+0.00(+0.00%)
Mar 12, 2009	0.2679	0.2907	0.2679	0.2793	526	-0.05(-14.05%)
Mar 11, 2009	0.2850	0.3249	0.2850	0.3249	40,393	+0.06(+23.93%)
Mar 10, 2009	0.2622	0.2850	0.2565	0.2622	19,657	+0.00(+0.88%)
Mar 09, 2009	0.2451	0.2599	0.2394	0.2599	2,456	+0.03(+11.22%)
Mar 06, 2009	0.2394	0.2428	0.2337	0.2337	4,677	-0.01(-2.38%)
Mar 05, 2009	0.2337	0.2394	0.2337	0.2394	2,780	+0.01(+2.44%)
Mar 04, 2009	0.3306	0.3420	0.1710	0.2337	54,750	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.