Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.595	2.902	2.589	2.743	108,208	+0.01(+0.42%)
Jul 29, 2010	2.623	2.731	2.618	2.731	5,974	+0.09(+3.23%)
Jul 28, 2010	2.595	2.686	2.595	2.646	3,231	-0.11(-4.12%)
Jul 27, 2010	2.731	2.760	2.618	2.760	24,557	+0.07(+2.43%)
Jul 26, 2010	2.601	2.800	2.595	2.694	13,891	+0.05(+1.83%)
Jul 23, 2010	2.663	2.663	2.632	2.646	3,737	+0.01(+0.22%)
Jul 22, 2010	2.623	2.737	2.623	2.640	7,858	+0.02(+0.87%)
Jul 21, 2010	2.623	2.720	2.618	2.618	28,345	-0.15(-5.54%)
Jul 20, 2010	2.384	2.788	2.355	2.771	104,552	+0.32(+13.06%)
Jul 19, 2010	2.583	2.618	2.390	2.451	56,227	-0.17(-6.56%)
Jul 16, 2010	2.720	2.720	2.618	2.623	16,694	-0.17(-5.92%)
Jul 15, 2010	2.845	2.845	2.663	2.788	23,070	-0.06(-2.00%)
Jul 14, 2010	2.845	2.845	2.766	2.845	28,263	+0.00(+0.00%)
Jul 13, 2010	2.783	2.845	2.652	2.845	30,465	+0.07(+2.48%)
Jul 12, 2010	2.606	2.783	2.606	2.776	32,101	+0.09(+3.37%)
Jul 09, 2010	2.703	2.703	2.640	2.686	6,946	-0.01(-0.53%)
Jul 08, 2010	2.640	2.700	2.618	2.700	2,931	+0.05(+1.82%)
Jul 07, 2010	2.578	2.725	2.572	2.652	6,783	+0.02(+0.65%)
Jul 06, 2010	2.777	2.783	2.562	2.635	25,794	-0.09(-3.14%)
Jul 02, 2010	2.760	2.771	2.675	2.720	13,701	-0.09(-3.04%)
Jul 01, 2010	2.811	2.811	2.589	2.805	24,894	+0.01(+0.41%)
Jun 30, 2010	2.720	2.794	2.709	2.794	33,804	+0.11(+4.03%)
Jun 29, 2010	2.481	2.760	2.458	2.686	36,269	-0.11(-3.87%)
Jun 25, 2010	2.845	2.862	2.788	2.794	78,138	-0.05(-1.80%)
Jun 24, 2010	2.834	2.845	2.822	2.845	34,419	+0.01(+0.20%)
Jun 23, 2010	2.794	2.845	2.794	2.840	17,661	+0.02(+0.60%)
Jun 22, 2010	2.902	3.141	2.771	2.822	98,091	-0.02(-0.80%)
Jun 21, 2010	2.822	2.845	2.777	2.845	57,099	+0.09(+3.09%)
Jun 18, 2010	2.817	2.817	2.720	2.760	32,275	+0.03(+1.25%)
Jun 17, 2010	2.675	2.732	2.646	2.726	19,794	+0.10(+3.68%)
Jun 16, 2010	2.612	2.675	2.561	2.629	24,955	+0.05(+1.99%)
Jun 15, 2010	2.675	2.748	2.498	2.578	47,739	-0.09(-3.41%)
Jun 14, 2010	2.743	2.743	2.521	2.669	51,335	+0.08(+3.08%)
Jun 11, 2010	2.675	2.731	2.549	2.589	44,696	-0.19(-6.95%)
Jun 10, 2010	2.458	2.783	2.379	2.783	43,877	+0.32(+13.19%)
Jun 09, 2010	2.692	2.692	2.418	2.458	72,715	-0.19(-7.10%)
Jun 08, 2010	2.475	2.720	2.396	2.646	94,493	+0.14(+5.68%)
Jun 07, 2010	2.822	2.822	2.418	2.504	46,736	-0.31(-11.11%)
Jun 04, 2010	2.805	2.840	2.703	2.817	18,151	-0.02(-0.60%)
Jun 03, 2010	2.845	2.857	2.834	2.834	39,190	-0.01(-0.40%)
Jun 02, 2010	2.845	2.845	2.817	2.845	14,981	+0.00(+0.00%)
Jun 01, 2010	2.783	2.845	2.780	2.845	66,733	+0.11(+4.17%)
May 28, 2010	2.652	2.760	2.612	2.731	30,978	+0.08(+3.00%)
May 27, 2010	2.555	2.675	2.555	2.652	11,382	+0.11(+4.48%)
May 26, 2010	2.504	2.572	2.498	2.538	6,755	+0.04(+1.59%)
May 25, 2010	2.589	2.589	2.447	2.498	24,261	-0.05(-2.01%)
May 24, 2010	2.470	2.623	2.413	2.549	46,186	+0.15(+6.41%)
May 21, 2010	2.601	2.675	2.367	2.396	52,723	-0.19(-7.27%)
May 20, 2010	2.538	2.731	2.418	2.583	76,277	-0.15(-5.62%)
May 19, 2010	2.731	2.800	2.675	2.737	29,881	+0.01(+0.21%)
May 18, 2010	2.811	2.811	2.586	2.731	67,267	+0.14(+5.49%)
May 17, 2010	2.447	2.640	2.379	2.589	61,619	+0.25(+10.71%)
May 14, 2010	2.390	2.390	2.174	2.339	19,376	-0.07(-2.84%)
May 13, 2010	2.367	2.407	2.282	2.407	7,284	+0.07(+3.17%)
May 12, 2010	2.333	2.362	2.265	2.333	3,237	+0.03(+1.49%)
May 11, 2010	2.259	2.305	2.225	2.299	4,511	+0.03(+1.44%)
May 10, 2010	2.270	2.532	2.162	2.266	16,084	+0.12(+5.64%)
May 07, 2010	2.106	2.214	2.105	2.145	57,420	-0.11(-4.80%)
May 06, 2010	2.134	2.362	2.077	2.253	45,437	+0.13(+6.17%)
May 05, 2010	2.322	2.390	2.111	2.123	79,737	-0.23(-9.77%)
May 04, 2010	2.288	2.401	2.270	2.352	5,052	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.