Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.636 | 1.710 | 1.624 | 1.710 | 81,405 | -0.22(-11.24%) |
Sep 29, 2008 | 1.607 | 1.926 | 1.607 | 1.926 | 12,139 | +0.33(+20.71%) |
Sep 26, 2008 | 1.623 | 1.636 | 1.567 | 1.596 | 11,755 | +0.00(+0.00%) |
Sep 25, 2008 | 1.835 | 1.835 | 1.596 | 1.596 | 12,688 | -0.05(-3.11%) |
Sep 24, 2008 | 1.687 | 1.767 | 1.596 | 1.647 | 70,913 | -0.12(-6.77%) |
Sep 23, 2008 | 1.784 | 1.852 | 1.732 | 1.767 | 25,161 | -0.03(-1.59%) |
Sep 22, 2008 | 1.795 | 1.795 | 1.795 | 1.795 | 17,194 | +0.00(+0.00%) |
Sep 19, 2008 | 1.795 | 1.812 | 1.716 | 1.795 | 38,628 | -0.01(-0.63%) |
Sep 18, 2008 | 1.738 | 1.864 | 1.727 | 1.807 | 19,599 | +0.07(+3.93%) |
Sep 17, 2008 | 1.795 | 1.830 | 1.653 | 1.738 | 13,404 | -0.05(-2.56%) |
Sep 16, 2008 | 1.704 | 1.790 | 1.704 | 1.784 | 10,425 | +0.05(+2.62%) |
Sep 15, 2008 | 1.704 | 1.790 | 1.653 | 1.738 | 49,153 | -0.09(-4.69%) |
Sep 12, 2008 | 1.716 | 2.001 | 1.716 | 1.824 | 23,001 | +0.12(+7.02%) |
Sep 11, 2008 | 1.738 | 1.738 | 1.704 | 1.704 | 30,951 | -0.05(-2.61%) |
Sep 10, 2008 | 1.767 | 1.875 | 1.704 | 1.750 | 7,939 | +0.00(+0.00%) |
Sep 09, 2008 | 1.875 | 1.892 | 1.710 | 1.750 | 7,895 | +0.01(+0.66%) |
Sep 08, 2008 | 1.738 | 1.738 | 1.710 | 1.738 | 3,859 | +0.04(+2.35%) |
Sep 05, 2008 | 1.716 | 1.767 | 1.681 | 1.698 | 28,789 | -0.11(-6.29%) |
Sep 04, 2008 | 1.841 | 1.847 | 1.750 | 1.812 | 16,197 | -0.02(-1.24%) |
Sep 03, 2008 | 1.676 | 1.995 | 1.676 | 1.835 | 37,125 | +0.18(+11.03%) |
Sep 02, 2008 | 1.767 | 1.767 | 1.641 | 1.653 | 74,518 | -0.03(-1.70%) |
Aug 29, 2008 | 1.852 | 1.875 | 1.647 | 1.681 | 92,496 | -0.17(-9.23%) |
Aug 28, 2008 | 1.858 | 1.858 | 1.852 | 1.852 | 9,595 | -0.04(-2.11%) |
Aug 27, 2008 | 1.835 | 1.892 | 1.835 | 1.892 | 17,720 | -0.03(-1.78%) |
Aug 26, 2008 | 1.869 | 1.926 | 1.852 | 1.926 | 3,017 | +0.04(+2.11%) |
Aug 22, 2008 | 1.921 | 1.887 | 1.887 | 1.887 | 42,985 | +0.00(+0.00%) |
Aug 21, 2008 | 1.892 | 1.915 | 1.887 | 1.887 | 3,158 | -0.05(-2.65%) |
Aug 20, 2008 | 1.938 | 1.955 | 1.909 | 1.938 | 2,631 | +0.00(+0.00%) |
Aug 19, 2008 | 1.906 | 1.978 | 1.904 | 1.938 | 3,947 | -0.04(-2.02%) |
Aug 18, 2008 | 2.137 | 2.154 | 1.978 | 1.978 | 3,687 | -0.15(-7.22%) |
Aug 15, 2008 | 2.154 | 2.154 | 2.092 | 2.132 | 2,759 | -0.01(-0.53%) |
Aug 14, 2008 | 2.149 | 2.149 | 2.123 | 2.143 | 2,931 | +0.11(+5.32%) |
Aug 13, 2008 | 2.154 | 2.154 | 2.029 | 2.035 | 11,084 | -0.05(-2.19%) |
Aug 12, 2008 | 2.109 | 2.160 | 2.058 | 2.080 | 6,782 | +0.14(+7.04%) |
Aug 11, 2008 | 2.046 | 2.046 | 1.892 | 1.944 | 7,332 | +0.03(+1.79%) |
Aug 08, 2008 | 2.263 | 2.263 | 1.892 | 1.909 | 9,997 | -0.18(-8.72%) |
Aug 07, 2008 | 1.978 | 2.115 | 1.938 | 2.092 | 1,961 | -0.18(-8.02%) |
Aug 06, 2008 | 2.137 | 2.368 | 2.137 | 2.274 | 27,761 | +0.30(+15.32%) |
Aug 05, 2008 | 2.268 | 2.310 | 1.864 | 1.972 | 23,455 | -0.35(-15.09%) |
Aug 04, 2008 | 2.565 | 2.565 | 2.246 | 2.323 | 2,982 | -0.25(-9.65%) |
Aug 01, 2008 | 3.004 | 3.004 | 2.571 | 2.571 | 1,933 | +0.00(+0.00%) |
Jul 31, 2008 | 2.628 | 2.645 | 2.571 | 2.571 | 1,684 | -0.43(-14.42%) |
Jul 30, 2008 | 3.004 | 3.004 | 3.004 | 3.004 | 400 | +0.16(+5.61%) |
Jul 29, 2008 | 2.844 | 3.066 | 2.662 | 2.844 | 3,859 | -0.23(-7.59%) |
Jul 28, 2008 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.605 | 3.078 | 2.605 | 3.078 | 526 | +0.01(+0.19%) |
Jul 23, 2008 | 3.072 | 3.072 | 3.072 | 3.072 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.907 | 3.072 | 2.907 | 3.072 | 8,597 | +0.31(+11.13%) |
Jul 21, 2008 | 2.727 | 2.825 | 2.727 | 2.764 | 1,228 | +0.00(+0.00%) |
Jul 18, 2008 | 2.690 | 2.764 | 2.690 | 2.764 | 13,535 | +0.03(+1.25%) |
Jul 17, 2008 | 2.781 | 2.781 | 2.730 | 2.730 | 1,375 | +0.28(+11.34%) |
Jul 16, 2008 | 2.841 | 2.844 | 2.451 | 2.452 | 8,702 | -0.20(-7.68%) |
Jul 15, 2008 | 2.736 | 2.781 | 2.599 | 2.656 | 4,605 | -0.06(-2.31%) |
Jul 14, 2008 | 2.770 | 2.850 | 2.719 | 2.719 | 6,181 | -0.13(-4.41%) |
Jul 11, 2008 | 2.781 | 2.878 | 2.742 | 2.844 | 7,412 | -0.07(-2.54%) |
Jul 10, 2008 | 2.856 | 2.992 | 2.856 | 2.918 | 1,754 | -0.02(-0.58%) |
Jul 09, 2008 | 2.856 | 3.055 | 2.810 | 2.935 | 3,866 | +0.08(+2.79%) |
Jul 08, 2008 | 2.838 | 2.975 | 2.816 | 2.856 | 3,158 | +0.03(+1.21%) |
Jul 07, 2008 | 2.901 | 3.027 | 2.736 | 2.821 | 7,895 | -0.06(-1.98%) |
Jul 04, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 1,052 | +0.00(+0.00%) |
Jul 03, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 1,052 | -0.03(-0.98%) |
Jul 02, 2008 | 2.964 | 3.004 | 2.907 | 2.907 | 4,877 | -0.09(-2.86%) |