Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4387	0.4387	0.3568	0.3642	14,849	-0.09(-18.99%)
Mar 30, 2009	0.5690	0.5690	0.4268	0.4495	5,890	-0.01(-1.25%)
Mar 26, 2009	0.5918	0.5918	0.3642	0.4552	22,592	-0.06(-11.11%)
Mar 25, 2009	0.2447	0.5178	0.2447	0.5121	51,707	+0.19(+60.71%)
Mar 24, 2009	0.2731	0.3187	0.2731	0.3187	11,598	+0.05(+16.67%)
Mar 23, 2009	0.3414	0.3414	0.2675	0.2731	23,673	+0.01(+4.35%)
Mar 20, 2009	0.3414	0.3414	0.2618	0.2618	1,757	-0.02(-8.00%)
Mar 19, 2009	0.3357	0.3378	0.2561	0.2845	6,377	+0.02(+6.38%)
Mar 18, 2009	0.2447	0.2675	0.2390	0.2675	8,435	-0.04(-12.96%)
Mar 17, 2009	0.3022	0.3073	0.3016	0.3073	1,569	+0.02(+5.88%)
Mar 16, 2009	0.2675	0.2902	0.2675	0.2902	1,054	+0.01(+4.08%)
Mar 13, 2009	0.2788	0.2788	0.2788	0.2788	950	+0.00(+0.00%)
Mar 12, 2009	0.2675	0.2902	0.2675	0.2788	527	-0.05(-14.05%)
Mar 11, 2009	0.2845	0.3244	0.2845	0.3244	40,459	+0.06(+23.93%)
Mar 10, 2009	0.2618	0.2845	0.2561	0.2618	19,689	+0.00(+0.88%)
Mar 09, 2009	0.2447	0.2595	0.2390	0.2595	2,460	+0.03(+11.22%)
Mar 06, 2009	0.2390	0.2424	0.2333	0.2333	4,685	-0.01(-2.38%)
Mar 05, 2009	0.2333	0.2390	0.2333	0.2390	2,785	+0.01(+2.44%)
Mar 04, 2009	0.3300	0.3414	0.1707	0.2333	54,839	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.