Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.614	9.748	9.614	9.711	25,965	+0.04(+0.39%)
Mar 30, 2017	9.560	9.711	9.522	9.673	11,906	+0.08(+0.78%)
Mar 29, 2017	9.748	9.786	9.146	9.598	26,956	-0.19(-1.92%)
Mar 28, 2017	9.447	9.824	9.259	9.786	15,901	+0.26(+2.77%)
Mar 27, 2017	9.485	9.560	9.334	9.522	11,711	-0.08(-0.78%)
Mar 24, 2017	9.673	9.711	9.485	9.598	15,230	+0.00(+0.00%)
Mar 23, 2017	9.372	9.673	9.363	9.598	8,023	+0.15(+1.59%)
Mar 22, 2017	9.372	9.598	9.259	9.447	47,461	+0.00(+0.00%)
Mar 21, 2017	9.690	9.690	9.410	9.447	15,201	-0.19(-1.95%)
Mar 20, 2017	9.786	9.936	9.635	9.635	18,826	-0.11(-1.16%)
Mar 17, 2017	9.410	9.786	9.410	9.748	46,822	+0.26(+2.78%)
Mar 16, 2017	9.315	9.485	9.297	9.485	11,311	+0.19(+2.02%)
Mar 15, 2017	9.297	9.334	9.033	9.297	13,287	+0.08(+0.82%)
Mar 14, 2017	9.334	9.410	9.184	9.221	4,151	-0.32(-3.35%)
Mar 13, 2017	9.560	9.579	9.522	9.541	9,348	-0.06(-0.59%)
Mar 10, 2017	9.673	9.673	9.522	9.598	25,759	+0.04(+0.39%)
Mar 09, 2017	9.635	9.748	9.522	9.560	14,387	-0.18(-1.82%)
Mar 08, 2017	9.737	9.886	9.625	9.737	20,744	+0.11(+1.16%)
Mar 07, 2017	9.774	9.849	9.621	9.625	16,821	-0.15(-1.53%)
Mar 06, 2017	9.886	9.886	9.676	9.774	11,672	-0.11(-1.13%)
Mar 03, 2017	10.10	10.13	9.588	9.886	31,671	-0.22(-2.21%)
Mar 02, 2017	9.924	10.45	9.924	10.11	48,730	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.