Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.837	1.946	1.837	1.945	50,611	+0.10(+5.15%)
Mar 28, 2003	1.844	1.868	1.842	1.849	13,707	+0.01(+0.39%)
Mar 27, 2003	1.835	1.842	1.835	1.842	2,811	+0.02(+1.09%)
Mar 26, 2003	1.822	1.822	1.822	1.822	351	-0.01(-0.77%)
Mar 25, 2003	1.835	1.837	1.831	1.837	2,460	+0.02(+1.33%)
Mar 24, 2003	1.834	1.835	1.802	1.812	6,677	-0.03(-1.62%)
Mar 21, 2003	1.795	1.847	1.795	1.842	14,058	+0.07(+3.85%)
Mar 20, 2003	1.773	1.812	1.773	1.774	11,949	+0.00(+0.00%)
Mar 19, 2003	1.781	1.783	1.773	1.774	18,276	-0.02(-0.87%)
Mar 18, 2003	1.787	1.798	1.774	1.790	10,895	-0.01(-0.79%)
Mar 17, 2003	1.837	1.892	1.763	1.804	29,874	-0.04(-1.93%)
Mar 14, 2003	1.807	1.891	1.800	1.839	20,033	-0.01(-0.77%)
Mar 13, 2003	1.777	1.854	1.730	1.854	64,670	+0.08(+4.24%)
Mar 12, 2003	1.866	1.866	1.765	1.778	29,523	-0.10(-5.52%)
Mar 11, 2003	1.734	1.898	1.726	1.882	59,397	-0.02(-1.19%)
Mar 10, 2003	1.939	1.939	1.893	1.905	19,682	-0.02(-1.11%)
Mar 07, 2003	2.004	2.004	1.926	1.926	13,707	-0.09(-4.63%)
Mar 06, 2003	2.013	2.020	2.013	2.020	18,276	+0.00(+0.20%)
Mar 05, 2003	2.020	2.020	2.013	2.016	18,276	-0.00(-0.21%)
Mar 04, 2003	2.017	2.040	2.017	2.020	8,786	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.