Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.616	4.857	4.510	4.719	14,058	+0.10(+2.22%)
Mar 30, 2004	4.652	4.759	4.552	4.616	2,108	-0.02(-0.43%)
Mar 29, 2004	4.571	4.636	4.461	4.636	11,246	+0.18(+3.96%)
Mar 26, 2004	4.484	4.635	4.434	4.460	18,979	-0.36(-7.44%)
Mar 25, 2004	4.633	4.818	4.584	4.818	5,623	+0.19(+4.06%)
Mar 24, 2004	4.690	4.824	4.619	4.631	3,514	-0.09(-1.81%)
Mar 23, 2004	4.831	4.843	4.716	4.716	3,514	-0.17(-3.47%)
Mar 22, 2004	4.909	4.909	4.554	4.885	4,920	-0.07(-1.32%)
Mar 19, 2004	4.951	4.951	4.951	4.951	1,054	-0.03(-0.51%)
Mar 18, 2004	5.010	5.010	4.976	4.976	3,514	-0.00(-0.06%)
Mar 17, 2004	4.858	4.979	4.854	4.979	12,301	+0.10(+2.13%)
Mar 16, 2004	4.875	4.875	4.875	4.875	351	+0.00(+0.00%)
Mar 15, 2004	4.774	4.875	4.774	4.875	1,405	-0.04(-0.81%)
Mar 12, 2004	4.837	4.977	4.695	4.915	30,577	+0.15(+3.23%)
Mar 11, 2004	4.786	4.887	4.692	4.761	44,987	+0.05(+1.06%)
Mar 10, 2004	4.702	4.804	4.702	4.712	7,380	-0.04(-0.93%)
Mar 09, 2004	4.938	4.972	4.646	4.756	23,196	-0.22(-4.49%)
Mar 08, 2004	5.201	5.201	4.944	4.979	28,820	-0.25(-4.87%)
Mar 05, 2004	5.548	5.548	4.942	5.234	30,929	-0.26(-4.69%)
Mar 04, 2004	5.491	5.491	5.491	5.491	351	-0.06(-1.00%)
Mar 03, 2004	5.264	5.547	5.193	5.547	11,246	+0.02(+0.28%)
Mar 02, 2004	5.591	5.591	5.406	5.531	4,569	-0.08(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.