Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.791	8.002	7.791	7.848	15,760	-0.05(-0.58%)
Jun 29, 2005	7.712	7.917	7.712	7.894	17,987	+0.05(+0.58%)
Jun 28, 2005	7.877	7.877	7.734	7.848	41,518	+0.06(+0.81%)
Jun 27, 2005	7.814	7.814	7.643	7.786	49,534	-0.03(-0.36%)
Jun 24, 2005	8.139	8.139	7.809	7.814	109,092	-0.33(-4.06%)
Jun 23, 2005	8.350	8.453	8.145	8.145	10,951	-0.36(-4.29%)
Jun 22, 2005	8.447	8.544	8.287	8.510	15,090	-0.02(-0.27%)
Jun 21, 2005	8.447	8.544	8.447	8.532	4,912	+0.15(+1.84%)
Jun 20, 2005	8.447	8.447	8.270	8.378	9,642	-0.05(-0.61%)
Jun 17, 2005	8.481	8.532	8.310	8.430	51,175	+0.07(+0.89%)
Jun 16, 2005	8.447	8.447	8.213	8.356	15,972	-0.05(-0.54%)
Jun 15, 2005	8.549	8.549	8.310	8.401	25,196	-0.09(-1.07%)
Jun 14, 2005	8.481	8.492	8.384	8.492	6,656	+0.11(+1.29%)
Jun 13, 2005	8.498	8.515	8.384	8.384	8,163	-0.11(-1.28%)
Jun 10, 2005	8.447	8.510	8.435	8.492	5,263	-0.02(-0.27%)
Jun 09, 2005	8.549	8.549	8.396	8.515	15,295	+0.01(+0.13%)
Jun 08, 2005	8.435	8.549	8.424	8.504	10,349	+0.09(+1.02%)
Jun 07, 2005	8.293	8.549	8.293	8.418	9,490	-0.03(-0.40%)
Jun 06, 2005	8.532	8.544	8.435	8.453	34,026	+0.01(+0.14%)
Jun 03, 2005	8.378	8.544	8.378	8.441	9,298	-0.05(-0.60%)
Jun 02, 2005	8.356	8.532	8.356	8.492	19,001	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.