Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.174	6.316	6.106	6.311	38,708	+0.18(+2.97%)
Mar 30, 2006	6.203	6.203	6.049	6.129	29,630	-0.02(-0.28%)
Mar 29, 2006	5.958	6.186	5.878	6.146	23,889	+0.26(+4.35%)
Mar 28, 2006	6.077	6.077	5.827	5.890	25,038	-0.13(-2.08%)
Mar 27, 2006	6.157	6.157	5.918	6.015	79,394	-0.07(-1.22%)
Mar 24, 2006	5.935	6.094	5.929	6.089	19,292	+0.13(+2.10%)
Mar 23, 2006	5.873	6.003	5.821	5.964	21,615	+0.13(+2.24%)
Mar 22, 2006	5.756	5.878	5.756	5.833	30,929	+0.00(+0.00%)
Mar 21, 2006	5.924	5.952	5.819	5.833	29,797	-0.13(-2.19%)
Mar 20, 2006	6.015	6.043	5.941	5.964	24,289	-0.09(-1.50%)
Mar 17, 2006	6.112	6.112	6.032	6.055	121,212	-0.03(-0.47%)
Mar 16, 2006	6.220	6.220	5.929	6.083	108,984	-0.07(-1.11%)
Mar 15, 2006	6.271	6.288	6.077	6.151	22,430	-0.18(-2.79%)
Mar 14, 2006	6.328	6.368	6.254	6.328	26,720	+0.02(+0.27%)
Mar 13, 2006	6.368	6.368	6.299	6.311	3,057	+0.01(+0.18%)
Mar 10, 2006	6.305	6.305	6.271	6.299	10,990	+0.03(+0.45%)
Mar 09, 2006	6.316	6.436	6.271	6.271	23,831	-0.04(-0.63%)
Mar 08, 2006	6.265	6.328	6.265	6.311	11,252	+0.02(+0.27%)
Mar 07, 2006	6.294	6.373	6.225	6.294	25,530	-0.05(-0.81%)
Mar 06, 2006	6.390	6.407	6.311	6.345	8,893	-0.05(-0.71%)
Mar 03, 2006	6.345	6.413	6.271	6.390	7,741	-0.02(-0.35%)
Mar 02, 2006	6.481	6.481	6.311	6.413	15,026	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.