Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.009	4.081	4.009	4.068	1,812	+0.03(+0.65%)
May 30, 2013	4.042	4.042	4.042	4.042	0	-0.01(-0.16%)
May 29, 2013	4.062	4.088	4.009	4.049	17,519	-0.02(-0.49%)
May 28, 2013	4.128	4.128	3.930	4.068	11,015	-0.06(-1.44%)
May 24, 2013	3.976	4.128	3.976	4.128	0	+0.11(+2.80%)
May 23, 2013	3.989	4.022	3.963	4.016	0	+0.01(+0.16%)
May 22, 2013	4.082	4.095	4.009	4.009	0	-0.05(-1.14%)
May 21, 2013	4.115	4.115	4.055	4.055	0	+0.02(+0.49%)
May 20, 2013	4.035	4.053	4.035	4.035	0	+0.01(+0.33%)
May 17, 2013	4.042	4.121	3.949	4.022	0	+0.06(+1.50%)
May 16, 2013	3.936	3.969	3.936	3.963	2,807	-0.01(-0.17%)
May 15, 2013	3.949	3.989	3.930	3.969	0	+0.05(+1.35%)
May 13, 2013	3.916	3.916	3.916	3.916	0	-0.03(-0.84%)
May 10, 2013	3.949	3.963	3.949	3.949	0	+0.01(+0.17%)
May 09, 2013	3.936	3.943	3.897	3.943	0	-0.02(-0.50%)
May 08, 2013	3.903	3.963	3.897	3.963	0	+0.03(+0.67%)
May 07, 2013	3.916	3.963	3.916	3.936	0	+0.03(+0.68%)
May 06, 2013	3.837	3.963	3.685	3.910	0	+0.07(+1.89%)
May 03, 2013	3.857	3.857	3.837	3.837	0	-0.02(-0.51%)
May 02, 2013	3.804	3.857	3.804	3.857	0	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.