Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.48	10.48	10.48	0	+0.08(+0.76%)
Aug 30, 2018	10.44	10.52	10.36	10.40	20,561	+0.00(+0.00%)
Aug 29, 2018	10.33	10.44	10.33	10.40	5,488	+0.04(+0.38%)
Aug 28, 2018	10.34	10.44	10.29	10.36	3,972	+0.08(+0.77%)
Aug 27, 2018	10.29	10.36	10.29	10.29	4,931	-0.04(-0.38%)
Aug 24, 2018	10.44	10.52	10.33	10.33	5,709	-0.16(-1.50%)
Aug 23, 2018	10.40	10.48	10.36	10.48	10,464	+0.12(+1.14%)
Aug 22, 2018	10.44	10.44	10.33	10.36	14,097	+0.00(+0.00%)
Aug 21, 2018	10.33	10.44	10.25	10.36	10,785	+0.00(+0.00%)
Aug 20, 2018	10.25	10.56	10.23	10.36	28,328	+0.20(+1.94%)
Aug 17, 2018	9.813	10.25	9.778	10.17	6,724	+0.28(+2.79%)
Aug 16, 2018	10.01	10.02	9.805	9.892	10,835	-0.04(-0.40%)
Aug 15, 2018	10.25	10.25	9.813	9.931	18,388	-0.55(-5.26%)
Aug 14, 2018	10.17	10.56	10.17	10.48	2,911	+0.00(+0.00%)
Aug 13, 2018	10.48	10.62	10.33	10.48	8,280	-0.12(-1.12%)
Aug 10, 2018	10.56	10.64	10.56	10.60	1,395	-0.08(-0.74%)
Aug 09, 2018	10.64	10.68	10.56	10.68	3,557	+0.08(+0.74%)
Aug 08, 2018	10.77	10.77	10.60	10.60	2,763	+0.00(+0.00%)
Aug 07, 2018	10.76	10.84	10.56	10.60	3,513	-0.08(-0.74%)
Aug 06, 2018	10.56	10.68	10.56	10.68	2,273	+0.28(+2.65%)
Aug 03, 2018	9.774	10.44	9.498	10.40	17,381	-0.16(-1.49%)
Aug 02, 2018	10.56	10.56	10.56	10.56	1,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.