Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.80	12.90	11.97	12.07	65,558	-0.82(-6.38%)
Mar 30, 2022	12.88	13.00	12.79	12.89	23,134	+0.01(+0.07%)
Mar 29, 2022	12.96	13.23	12.74	12.88	28,580	-0.02(-0.14%)
Mar 28, 2022	12.66	13.02	12.62	12.90	30,264	+0.28(+2.25%)
Mar 25, 2022	12.61	12.71	12.53	12.62	26,727	-0.06(-0.50%)
Mar 24, 2022	12.70	12.72	12.53	12.68	34,855	+0.08(+0.65%)
Mar 23, 2022	12.64	12.75	12.55	12.60	40,385	-0.07(-0.58%)
Mar 22, 2022	13.02	13.02	12.64	12.67	30,216	-0.17(-1.35%)
Mar 21, 2022	13.07	13.44	12.67	12.85	51,981	-0.16(-1.27%)
Mar 18, 2022	12.88	13.18	12.88	13.01	69,241	+0.12(+0.92%)
Mar 17, 2022	13.04	13.24	12.71	12.89	15,159	+0.23(+1.81%)
Mar 16, 2022	12.14	12.80	11.89	12.66	39,644	+0.70(+5.89%)
Mar 15, 2022	11.58	12.15	11.58	11.96	22,155	+0.42(+3.65%)
Mar 14, 2022	11.79	11.79	11.43	11.54	45,008	-0.20(-1.71%)
Mar 11, 2022	12.02	12.12	11.70	11.74	19,177	-0.24(-1.98%)
Mar 10, 2022	11.83	12.20	11.69	11.98	31,681	+0.11(+0.91%)
Mar 09, 2022	11.85	12.16	11.84	11.87	12,071	+0.03(+0.23%)
Mar 08, 2022	11.94	11.94	11.75	11.84	14,693	+0.03(+0.23%)
Mar 07, 2022	12.02	12.35	11.81	11.81	26,818	-0.06(-0.53%)
Mar 04, 2022	12.09	12.33	11.69	11.88	58,726	-0.20(-1.65%)
Mar 03, 2022	12.09	12.18	11.81	12.08	17,313	-0.01(-0.08%)
Mar 02, 2022	12.10	12.12	11.75	12.09	15,557	+0.28(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.