Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.81	11.18	10.74	10.81	9,152	+0.00(+0.00%)
Aug 30, 2022	10.88	10.89	10.75	10.81	17,583	-0.04(-0.34%)
Aug 29, 2022	10.89	10.89	10.78	10.85	24,437	-0.03(-0.25%)
Aug 26, 2022	10.95	10.97	10.85	10.88	16,322	-0.16(-1.42%)
Aug 25, 2022	10.98	11.10	10.97	11.03	4,743	+0.06(+0.59%)
Aug 24, 2022	10.98	11.03	10.89	10.97	10,899	+0.01(+0.08%)
Aug 23, 2022	11.24	11.24	10.92	10.96	6,081	-0.01(-0.08%)
Aug 22, 2022	11.09	11.21	10.88	10.97	23,871	-0.19(-1.74%)
Aug 19, 2022	11.17	11.29	11.08	11.16	13,260	-0.10(-0.90%)
Aug 18, 2022	11.38	11.65	11.23	11.26	5,225	-0.06(-0.57%)
Aug 17, 2022	11.25	11.49	11.25	11.33	8,642	-0.28(-2.39%)
Aug 16, 2022	11.29	11.63	11.29	11.60	17,503	+0.42(+3.80%)
Aug 15, 2022	11.17	11.19	11.08	11.18	9,363	-0.03(-0.25%)
Aug 12, 2022	11.23	11.41	11.13	11.21	12,040	-0.06(-0.57%)
Aug 11, 2022	10.94	11.27	10.91	11.27	16,791	+0.48(+4.45%)
Aug 10, 2022	10.94	10.98	10.64	10.79	15,557	+0.27(+2.54%)
Aug 09, 2022	10.95	10.95	10.41	10.52	41,835	-0.35(-3.23%)
Aug 08, 2022	11.14	11.26	10.86	10.88	43,630	-0.30(-2.64%)
Aug 05, 2022	11.03	11.31	11.03	11.17	39,254	+0.11(+1.00%)
Aug 04, 2022	11.14	11.38	11.03	11.06	51,543	-0.38(-3.31%)
Aug 03, 2022	11.64	11.83	11.37	11.44	14,609	-0.22(-1.90%)
Aug 02, 2022	11.63	11.75	11.39	11.66	14,289	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.