Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009	1.254	1.385	1.385	1.385	701	+0.14(+10.96%)
Nov 24, 2009	1.254	1.265	1.248	1.248	3,810	+0.00(+0.00%)
Nov 23, 2009	1.385	1.391	1.248	1.248	19,129	-0.14(-10.25%)
Nov 20, 2009	1.391	1.391	1.391	1.391	175	+0.01(+0.41%)
Nov 19, 2009	1.379	1.385	1.379	1.385	526	-0.04(-2.80%)
Nov 18, 2009	1.419	1.425	1.419	1.425	1,403	+0.00(+0.00%)
Nov 17, 2009	1.368	1.425	1.368	1.425	3,079	+0.03(+2.46%)
Nov 16, 2009	1.328	1.425	1.328	1.391	11,684	+0.07(+5.17%)
Nov 13, 2009	1.328	1.425	1.317	1.322	24,422	+0.04(+3.12%)
Nov 12, 2009	1.282	1.419	1.282	1.282	2,456	+0.09(+7.14%)
Nov 11, 2009	1.197	1.197	1.151	1.197	17,327	-0.02(-1.86%)
Nov 10, 2009	1.288	1.288	1.168	1.220	51,910	-0.15(-11.02%)
Nov 09, 2009	1.419	1.425	1.237	1.371	16,869	+0.01(+1.05%)
Nov 06, 2009	1.379	1.431	1.168	1.357	33,972	-0.23(-14.39%)
Nov 05, 2009	1.465	1.590	1.459	1.585	10,407	+0.13(+9.02%)
Nov 04, 2009	1.419	1.453	1.408	1.453	4,266	+0.05(+3.65%)
Nov 03, 2009	1.374	1.420	1.368	1.402	7,442	-0.01(-0.80%)
Nov 02, 2009	1.374	1.465	1.374	1.414	13,249	+0.03(+2.06%)
Oct 30, 2009	1.482	1.488	1.368	1.385	4,649	-0.11(-7.25%)
Oct 29, 2009	1.528	1.528	1.488	1.493	3,263	-0.06(-3.75%)
Oct 28, 2009	1.602	1.602	1.522	1.551	5,017	-0.12(-7.44%)
Oct 27, 2009	1.562	1.676	1.556	1.676	6,447	+0.04(+2.46%)
Oct 26, 2009	1.704	1.704	1.636	1.636	6,840	-0.01(-0.34%)
Oct 23, 2009	1.650	1.750	1.493	1.641	15,825	+0.09(+5.49%)
Oct 22, 2009	1.653	1.710	1.539	1.556	2,140	-0.10(-5.86%)
Oct 21, 2009	1.687	1.710	1.619	1.653	16,413	-0.03(-1.70%)
Oct 20, 2009	1.585	1.744	1.539	1.681	19,474	+0.14(+9.26%)
Oct 19, 2009	1.533	1.710	1.533	1.539	14,083	-0.09(-5.26%)
Oct 16, 2009	1.517	1.653	1.476	1.624	16,229	+0.05(+2.89%)
Oct 15, 2009	1.619	1.653	1.454	1.579	23,292	+0.02(+1.47%)
Oct 14, 2009	1.476	1.681	1.476	1.556	10,526	+0.02(+1.11%)
Oct 13, 2009	1.573	1.573	1.539	1.539	6,368	-0.03(-1.82%)
Oct 12, 2009	1.663	1.663	1.459	1.567	7,439	+0.06(+3.77%)
Oct 09, 2009	1.693	1.693	1.374	1.510	18,818	+0.10(+7.29%)
Oct 08, 2009	1.453	1.453	1.408	1.408	1,798	+0.01(+0.82%)
Oct 07, 2009	1.396	1.396	1.396	1.396	307	-0.02(-1.61%)
Oct 06, 2009	1.425	1.442	1.419	1.419	8,246	+0.07(+5.06%)
Oct 05, 2009	1.425	1.431	1.312	1.351	15,783	-0.10(-7.06%)
Oct 02, 2009	1.425	1.453	1.425	1.453	9,123	+0.03(+2.00%)
Oct 01, 2009	1.425	1.459	1.425	1.425	8,298	-0.01(-0.79%)
Sep 30, 2009	1.545	1.596	1.436	1.436	18,752	-0.16(-9.96%)
Sep 29, 2009	1.601	1.602	1.545	1.595	4,172	-0.02(-1.45%)
Sep 28, 2009	1.573	1.658	1.573	1.619	3,735	-0.06(-3.73%)
Sep 25, 2009	1.710	1.710	1.647	1.681	15,341	+0.00(+0.00%)
Sep 24, 2009	1.704	1.824	1.579	1.681	19,592	+0.11(+7.27%)
Sep 23, 2009	1.317	1.744	1.311	1.567	39,976	+0.26(+19.56%)
Sep 22, 2009	1.351	1.385	1.311	1.311	5,214	-0.07(-5.35%)
Sep 21, 2009	1.408	1.408	1.254	1.385	39,295	+0.12(+9.46%)
Sep 18, 2009	1.567	1.961	1.265	1.265	97,316	-0.30(-19.33%)
Sep 17, 2009	1.049	1.596	1.043	1.569	35,195	+0.43(+37.60%)
Sep 16, 2009	0.9974	1.140	0.9974	1.140	13,806	+0.11(+11.11%)
Sep 15, 2009	1.007	1.026	1.007	1.026	1,929	+0.03(+2.86%)
Sep 14, 2009	1.026	1.026	0.9974	0.9974	2,807	+0.02(+2.31%)
Sep 11, 2009	0.9749	0.9749	0.9749	0.9749	482	-0.03(-3.39%)
Sep 10, 2009	1.026	1.066	1.009	1.009	15,411	-0.02(-1.64%)
Sep 08, 2009	1.083	1.026	1.026	1.026	2,280	+0.01(+0.67%)
Sep 04, 2009	0.9974	1.026	0.9974	1.019	6,947	+0.02(+2.17%)
Sep 03, 2009	0.9746	0.9974	0.8942	0.9974	8,261	+0.00(+0.00%)
Sep 01, 2009	0.9974	0.9974	0.9974	0.9974	0	-0.02(-1.80%)
Aug 31, 2009	1.009	1.020	0.8777	1.016	12,281	-0.01(-1.00%)
Aug 28, 2009	1.015	1.026	0.9974	1.026	14,211	+0.03(+2.86%)
Aug 27, 2009	1.003	1.003	0.9974	0.9974	6,316	-0.07(-6.91%)
Aug 26, 2009	1.077	1.136	1.072	1.072	9,863	+0.01(+1.08%)
Aug 25, 2009	1.026	1.060	1.026	1.060	1,228	+0.03(+3.33%)
Aug 24, 2009	1.083	1.083	1.026	1.026	1,249	-0.02(-2.18%)
Aug 21, 2009	1.083	1.083	1.043	1.049	5,554	+0.03(+2.80%)
Aug 20, 2009	0.9918	1.072	0.8720	1.020	14,069	+0.05(+4.68%)
Aug 19, 2009	1.083	1.083	0.9746	0.9746	3,070	-0.11(-10.00%)
Aug 18, 2009	1.037	1.083	0.8607	1.083	16,892	+0.09(+8.57%)
Aug 17, 2009	1.083	1.083	0.9746	0.9974	3,333	-0.09(-7.89%)
Aug 14, 2009	1.106	1.140	1.083	1.083	21,174	-0.02(-2.06%)
Aug 13, 2009	1.146	1.146	0.8720	1.106	40,455	+0.07(+6.59%)
Aug 12, 2009	0.9005	1.037	0.7412	1.037	26,022	+0.23(+29.08%)
Aug 11, 2009	0.7809	0.8036	0.7752	0.8036	21,404	+0.03(+4.44%)
Aug 10, 2009	0.7581	0.7752	0.7467	0.7695	15,965	+0.03(+3.81%)
Aug 07, 2009	0.7239	0.7934	0.6840	0.7412	34,926	+0.01(+0.81%)
Aug 06, 2009	0.6156	0.7809	0.6156	0.7353	73,401	+0.14(+23.98%)
Aug 05, 2009	0.6099	0.6156	0.5928	0.5930	4,179	+0.02(+3.02%)
Aug 04, 2009	0.5700	0.5779	0.5700	0.5757	2,807	+0.01(+2.02%)
Aug 03, 2009	0.5814	0.6156	0.5363	0.5643	39,476	+0.02(+2.91%)
Jul 31, 2009	0.5814	0.5814	0.5073	0.5483	6,279	-0.02(-2.82%)
Jul 30, 2009	0.5586	0.5700	0.5235	0.5642	9,237	+0.08(+16.45%)
Jul 29, 2009	0.4845	0.4845	0.4845	0.4845	175	-0.09(-14.99%)
Jul 28, 2009	0.4104	0.6099	0.4104	0.5700	14,658	+0.06(+11.11%)
Jul 27, 2009	0.4997	0.5130	0.4997	0.5130	2,017	-0.03(-5.48%)
Jul 24, 2009	0.5700	0.5700	0.5415	0.5427	2,236	-0.03(-4.97%)
Jul 22, 2009	0.5700	0.5711	0.5711	0.5711	4,561	+0.03(+5.47%)
Jul 21, 2009	0.5415	0.5415	0.5415	0.5415	1,640	-0.03(-5.00%)
Jul 20, 2009	0.5856	0.5856	0.5700	0.5700	2,631	+0.00(+0.00%)
Jul 17, 2009	0.5700	0.5700	0.5700	0.5700	2,280	+0.02(+3.09%)
Jul 16, 2009	0.5472	0.5529	0.5415	0.5529	1,228	-0.01(-2.02%)
Jul 15, 2009	0.5471	0.5643	0.5471	0.5643	9,247	+0.11(+23.94%)
Jul 13, 2009	0.5700	0.4553	0.4553	0.4553	877	-0.11(-20.12%)
Jul 10, 2009	0.5415	0.5700	0.5415	0.5700	2,456	+0.11(+25.02%)
Jul 07, 2009	0.4559	0.4559	0.4559	0.4559	0	-0.06(-12.20%)
Jul 06, 2009	0.5358	0.5358	0.5187	0.5192	1,280	-0.02(-4.11%)
Jul 02, 2009	0.6042	0.6042	0.5301	0.5415	1,157	-0.07(-11.21%)
Jul 01, 2009	0.4730	0.6099	0.4730	0.6098	10,846	+0.13(+25.87%)
Jun 30, 2009	0.4845	0.4845	0.4788	0.4845	2,049	+0.01(+2.41%)
Jun 29, 2009	0.3990	0.4731	0.3990	0.4731	5,263	+0.11(+31.75%)
Jun 26, 2009	0.4446	0.4615	0.3591	0.3591	82,440	-0.10(-21.25%)
Jun 25, 2009	0.4617	0.4674	0.4445	0.4560	3,158	+0.01(+2.56%)
Jun 24, 2009	0.4560	0.4560	0.4332	0.4446	4,579	-0.01(-1.96%)
Jun 23, 2009	0.4560	0.4731	0.4503	0.4535	8,421	-0.01(-2.98%)
Jun 22, 2009	0.5534	0.5534	0.4337	0.4674	30,177	-0.12(-20.39%)
Jun 19, 2009	0.5814	0.5871	0.5541	0.5871	27,412	-0.05(-8.04%)
Jun 18, 2009	0.6384	0.6384	0.6384	0.6384	350	+0.07(+11.71%)
Jun 17, 2009	0.5757	0.5928	0.5714	0.5714	12,632	-0.04(-6.30%)
Jun 16, 2009	0.6270	0.6327	0.5928	0.6099	1,579	-0.01(-1.69%)
Jun 15, 2009	0.5928	0.6213	0.5928	0.6203	3,526	-0.02(-3.68%)
Jun 12, 2009	0.6441	0.6441	0.6441	0.6441	682	-0.07(-9.60%)
Jun 11, 2009	0.6669	0.7125	0.6441	0.7125	4,044	-0.00(-0.25%)
Jun 10, 2009	0.7142	0.7142	0.7142	0.7142	175	-0.01(-1.33%)
Jun 09, 2009	0.6555	0.7752	0.6498	0.7239	12,867	+0.03(+4.10%)
Jun 08, 2009	0.6886	0.6954	0.6614	0.6954	2,298	-0.01(-1.61%)
Jun 04, 2009	0.7068	0.7068	0.7011	0.7068	1,419	+0.01(+0.81%)
Jun 03, 2009	0.6954	0.7011	0.6954	0.7011	1,356	-0.01(-0.81%)
Jun 02, 2009	0.6955	0.7068	0.6441	0.7068	1,417	+0.02(+3.33%)
Jun 01, 2009	0.7038	0.7125	0.6840	0.6840	7,368	-0.11(-14.29%)
May 29, 2009	0.7125	0.7980	0.6785	0.7980	2,287	+0.13(+18.64%)
May 27, 2009	0.6783	0.6726	0.6726	0.6726	1,579	+0.03(+4.39%)
May 26, 2009	0.6555	0.6897	0.6441	0.6443	2,280	-0.07(-9.57%)
May 22, 2009	0.7068	0.7181	0.6441	0.7125	6,646	-0.05(-6.02%)
May 21, 2009	0.7239	0.7581	0.6783	0.7581	5,495	+0.03(+3.91%)
May 19, 2009	0.7296	0.7296	0.7296	0.7296	0	-0.01(-0.78%)
May 18, 2009	0.7353	0.7353	0.7353	0.7353	175	+0.00(+0.01%)
May 15, 2009	0.7193	0.8036	0.6612	0.7353	113,356	+0.06(+8.40%)
May 13, 2009	0.6726	0.6783	0.6783	0.6783	4,912	-0.10(-13.14%)
May 12, 2009	0.7809	0.7809	0.7809	0.7809	350	-0.02(-2.14%)
May 11, 2009	0.8378	0.8435	0.7980	0.7980	11,876	-0.05(-5.41%)
May 08, 2009	0.6557	0.8435	0.6557	0.8435	8,316	+0.19(+29.82%)
May 06, 2009	0.6555	0.6498	0.6498	0.6498	4,561	-0.01(-0.87%)
May 05, 2009	0.6783	0.7068	0.6156	0.6555	48,439	+0.03(+4.55%)
May 04, 2009	0.6270	0.6270	0.5700	0.6270	61,316	+0.07(+12.24%)
May 01, 2009	0.5358	0.5586	0.5358	0.5586	13,334	+0.02(+4.26%)
Apr 30, 2009	0.5700	0.5700	0.5357	0.5358	5,965	-0.03(-5.05%)
Apr 29, 2009	0.5472	0.5643	0.5278	0.5643	24,076	+0.00(+0.00%)
Apr 28, 2009	0.5700	0.5700	0.5198	0.5643	35,581	+0.06(+12.50%)
Apr 27, 2009	0.4902	0.5130	0.4845	0.5016	27,019	-0.01(-1.12%)
Apr 24, 2009	0.4673	0.5130	0.4673	0.5073	14,448	+0.05(+9.88%)
Apr 23, 2009	0.5130	0.5130	0.4617	0.4617	5,867	-0.07(-12.90%)
Apr 22, 2009	0.4560	0.5415	0.4503	0.5301	30,347	+0.10(+24.00%)
Apr 21, 2009	0.4731	0.4731	0.4223	0.4275	3,052	+0.05(+13.64%)
Apr 20, 2009	0.4845	0.4845	0.3762	0.3762	30,177	-0.09(-18.57%)
Apr 17, 2009	0.4332	0.4959	0.4332	0.4620	37,758	+0.03(+8.07%)
Apr 16, 2009	0.4503	0.4845	0.4104	0.4275	4,640	+0.03(+7.14%)
Apr 15, 2009	0.4502	0.4502	0.3990	0.3990	350	+0.00(+0.00%)
Apr 14, 2009	0.3876	0.3990	0.3876	0.3990	735	+0.04(+11.11%)
Apr 13, 2009	0.3876	0.3932	0.3306	0.3591	6,667	-0.06(-14.86%)
Apr 09, 2009	0.4104	0.4218	0.4104	0.4218	526	+0.01(+1.37%)
Apr 08, 2009	0.4161	0.4164	0.4161	0.4161	5,789	+0.02(+5.78%)
Apr 07, 2009	0.3990	0.3990	0.3933	0.3933	789	+0.00(+0.01%)
Apr 06, 2009	0.4560	0.4560	0.3876	0.3933	4,386	-0.03(-8.00%)
Apr 03, 2009	0.4218	0.4275	0.3876	0.4275	6,663	-0.01(-1.32%)
Apr 02, 2009	0.3876	0.4560	0.3651	0.4332	9,940	+0.01(+1.33%)
Apr 01, 2009	0.4275	0.4275	0.4161	0.4275	1,364	+0.06(+17.19%)
Mar 31, 2009	0.4394	0.4394	0.3574	0.3648	14,825	-0.09(-18.99%)
Mar 30, 2009	0.5700	0.5700	0.4275	0.4503	5,881	-0.01(-1.25%)
Mar 26, 2009	0.5928	0.5928	0.3648	0.4560	22,555	-0.06(-11.11%)
Mar 25, 2009	0.2451	0.5187	0.2451	0.5130	51,624	+0.19(+60.71%)
Mar 24, 2009	0.2736	0.3192	0.2736	0.3192	11,579	+0.05(+16.67%)
Mar 23, 2009	0.3419	0.3420	0.2679	0.2736	23,634	+0.01(+4.35%)
Mar 20, 2009	0.3419	0.3419	0.2622	0.2622	1,754	-0.02(-8.00%)
Mar 19, 2009	0.3363	0.3384	0.2565	0.2850	6,367	+0.02(+6.38%)
Mar 18, 2009	0.2451	0.2679	0.2394	0.2679	8,421	-0.04(-12.96%)
Mar 17, 2009	0.3027	0.3078	0.3021	0.3078	1,566	+0.02(+5.88%)
Mar 16, 2009	0.2679	0.2907	0.2679	0.2907	1,052	+0.01(+4.08%)
Mar 13, 2009	0.2793	0.2793	0.2793	0.2793	949	+0.00(+0.00%)
Mar 12, 2009	0.2679	0.2907	0.2679	0.2793	526	-0.05(-14.05%)
Mar 11, 2009	0.2850	0.3249	0.2850	0.3249	40,393	+0.06(+23.93%)
Mar 10, 2009	0.2622	0.2850	0.2565	0.2622	19,657	+0.00(+0.88%)
Mar 09, 2009	0.2451	0.2599	0.2394	0.2599	2,456	+0.03(+11.22%)
Mar 06, 2009	0.2394	0.2428	0.2337	0.2337	4,677	-0.01(-2.38%)
Mar 05, 2009	0.2337	0.2394	0.2337	0.2394	2,780	+0.01(+2.44%)
Mar 04, 2009	0.3306	0.3420	0.1710	0.2337	54,750	-0.01(-2.38%)
Mar 02, 2009	0.2321	0.2450	0.2280	0.2394	8,597	-0.01(-4.55%)
Feb 27, 2009	0.2280	0.2508	0.2280	0.2508	6,549	-0.02(-6.36%)
Feb 26, 2009	0.2393	0.2678	0.2393	0.2678	4,245	-0.00(-0.02%)
Feb 25, 2009	0.2793	0.2904	0.2679	0.2679	1,586	-0.01(-4.08%)
Feb 24, 2009	0.2565	0.2793	0.2565	0.2793	3,605	+0.05(+19.51%)
Feb 23, 2009	0.2280	0.2964	0.2280	0.2337	5,851	+0.01(+2.50%)
Feb 20, 2009	0.1995	0.2394	0.1995	0.2280	16,148	+0.04(+21.21%)
Feb 19, 2009	0.3135	0.3135	0.1710	0.1881	73,987	-0.09(-31.25%)
Feb 18, 2009	0.3135	0.3135	0.2052	0.2736	55,091	-0.07(-20.00%)
Feb 17, 2009	0.2907	0.3420	0.2907	0.3420	536	+0.00(+0.00%)
Feb 13, 2009	0.3420	0.3420	0.3420	0.3420	0	+0.00(+0.00%)
Feb 12, 2009	0.3420	0.3420	0.3260	0.3420	2,693	+0.02(+5.26%)
Feb 11, 2009	0.3363	0.3363	0.3192	0.3249	1,459	+0.00(+1.24%)
Feb 10, 2009	0.3420	0.3420	0.3135	0.3209	13,102	-0.00(-1.23%)
Feb 09, 2009	0.3420	0.3420	0.3192	0.3249	29,996	-0.02(-5.00%)
Feb 06, 2009	0.3135	0.3420	0.3135	0.3420	11,104	+0.01(+3.45%)
Feb 05, 2009	0.3249	0.3420	0.3249	0.3306	10,867	-0.04(-11.31%)
Feb 04, 2009	0.3249	0.3762	0.3249	0.3728	4,466	-0.00(-0.91%)
Feb 03, 2009	0.3306	0.3876	0.3306	0.3762	22,518	+0.06(+20.00%)
Feb 02, 2009	0.3135	0.3363	0.2964	0.3135	85,124	+0.03(+10.00%)
Jan 30, 2009	0.2850	0.3420	0.2850	0.2850	26,308	-0.01(-1.96%)
Jan 29, 2009	0.3705	0.3719	0.2850	0.2907	58,168	-0.13(-31.08%)
Jan 28, 2009	0.4104	0.4275	0.3762	0.4218	2,456	+0.04(+10.45%)
Jan 27, 2009	0.3762	0.4161	0.3762	0.3819	26,706	-0.02(-4.29%)
Jan 26, 2009	0.3990	0.3990	0.3762	0.3990	1,491	-0.03(-7.89%)
Jan 23, 2009	0.4332	0.4383	0.3990	0.4332	8,079	-0.03(-6.17%)
Jan 22, 2009	0.4161	0.5073	0.4047	0.4617	11,786	+0.05(+10.96%)
Jan 21, 2009	0.5130	0.5130	0.3990	0.4161	6,714	-0.13(-23.16%)
Jan 20, 2009	0.5415	0.5415	0.5415	0.5415	7,368	+0.00(+0.00%)
Jan 16, 2009	0.5437	0.5437	0.5415	0.5415	1,535	-0.11(-16.67%)
Jan 15, 2009	0.6555	0.6555	0.6498	0.6498	17,753	+0.01(+1.79%)
Jan 14, 2009	0.4560	0.6384	0.4560	0.6384	12,274	+0.13(+24.44%)
Jan 13, 2009	0.5415	0.5814	0.4104	0.5130	13,151	-0.03(-5.26%)
Jan 12, 2009	0.5130	0.5415	0.4845	0.5415	20,448	+0.06(+11.76%)
Jan 09, 2009	0.4788	0.5130	0.4788	0.4845	9,825	+0.03(+5.72%)
Jan 08, 2009	0.4275	0.4617	0.4275	0.4583	3,070	-0.00(-0.74%)
Jan 07, 2009	0.4389	0.5418	0.4275	0.4617	27,633	+0.03(+8.00%)
Jan 06, 2009	0.4104	0.4446	0.4104	0.4275	7,530	+0.02(+4.17%)
Jan 05, 2009	0.4097	0.4218	0.4097	0.4104	5,886	+0.01(+1.39%)
Jan 02, 2009	0.4275	0.4275	0.3876	0.4047	8,421	-0.02(-5.32%)
Dec 31, 2008	0.3306	0.4275	0.3306	0.4275	0	+0.07(+20.97%)
Dec 30, 2008	0.3591	0.3591	0.3192	0.3534	15,044	+0.00(+0.00%)
Dec 29, 2008	0.3647	0.3647	0.3363	0.3534	12,000	+0.02(+5.08%)
Dec 26, 2008	0.3363	0.3420	0.3363	0.3363	26,136	+0.04(+12.06%)
Dec 24, 2008	0.2964	0.3001	0.2964	0.3001	3,186	-0.02(-7.63%)
Dec 23, 2008	0.3306	0.3648	0.3249	0.3249	8,797	-0.05(-12.31%)
Dec 22, 2008	0.2964	0.3705	0.2850	0.3705	128,053	+0.00(+0.00%)
Dec 19, 2008	0.3021	0.3705	0.2850	0.3705	53,515	+0.07(+25.00%)
Dec 18, 2008	0.3779	0.3779	0.2736	0.2964	86,421	-0.06(-16.13%)
Dec 17, 2008	0.3648	0.4275	0.3534	0.3534	18,071	+0.04(+11.71%)
Dec 16, 2008	0.3249	0.3819	0.3135	0.3163	24,754	-0.01(-4.31%)
Dec 15, 2008	0.3762	0.3853	0.3192	0.3306	52,676	+0.01(+3.57%)
Dec 12, 2008	0.3420	0.4383	0.3192	0.3192	17,737	-0.02(-5.08%)
Dec 11, 2008	0.4417	0.4417	0.2850	0.3363	105,211	-0.10(-22.37%)
Dec 10, 2008	0.4474	0.4788	0.4332	0.4332	33,910	-0.02(-5.00%)
Dec 09, 2008	0.4617	0.4845	0.4503	0.4560	45,515	+0.01(+2.43%)
Dec 08, 2008	0.4674	0.4845	0.4389	0.4451	131,994	-0.02(-3.58%)
Dec 05, 2008	0.4731	0.4845	0.4389	0.4617	52,785	-0.08(-14.74%)
Dec 04, 2008	0.5130	0.5415	0.4560	0.5415	45,262	+0.03(+5.56%)
Dec 03, 2008	0.5130	0.5585	0.5130	0.5130	4,544	-0.03(-5.26%)
Dec 02, 2008	0.5244	0.5415	0.5016	0.5415	6,051	-0.11(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.