Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.088 | 3.105 | 2.966 | 3.012 | 45,125 | -0.08(-2.44%) |
Nov 29, 2010 | 3.099 | 3.099 | 3.088 | 3.088 | 5,737 | -0.01(-0.37%) |
Nov 26, 2010 | 3.076 | 3.099 | 3.076 | 3.099 | 4,824 | +0.02(+0.75%) |
Nov 24, 2010 | 3.128 | 3.076 | 3.076 | 3.076 | 29,152 | -0.05(-1.67%) |
Nov 23, 2010 | 3.128 | 3.128 | 3.065 | 3.128 | 15,598 | +0.02(+0.75%) |
Nov 22, 2010 | 2.972 | 3.111 | 2.972 | 3.105 | 15,023 | +0.12(+3.88%) |
Nov 19, 2010 | 2.989 | 3.012 | 2.960 | 2.989 | 19,401 | +0.01(+0.20%) |
Nov 18, 2010 | 2.954 | 3.012 | 2.954 | 2.983 | 6,214 | +0.08(+2.80%) |
Nov 17, 2010 | 3.067 | 3.067 | 2.902 | 2.902 | 11,229 | -0.15(-4.85%) |
Nov 16, 2010 | 2.896 | 3.067 | 2.851 | 3.050 | 45,177 | +0.16(+5.51%) |
Nov 15, 2010 | 2.834 | 2.902 | 2.788 | 2.891 | 38,854 | +0.10(+3.68%) |
Nov 12, 2010 | 2.726 | 2.788 | 2.726 | 2.788 | 5,815 | +0.07(+2.72%) |
Nov 11, 2010 | 2.766 | 2.766 | 2.714 | 2.714 | 2,105 | -0.07(-2.65%) |
Nov 10, 2010 | 2.606 | 2.828 | 2.590 | 2.788 | 24,813 | +0.22(+8.41%) |
Nov 09, 2010 | 2.663 | 2.838 | 2.572 | 2.572 | 39,362 | -0.10(-3.81%) |
Nov 08, 2010 | 2.760 | 2.771 | 2.593 | 2.674 | 12,456 | -0.11(-3.90%) |
Nov 04, 2010 | 2.731 | 2.783 | 2.783 | 2.783 | 10,192 | +0.02(+0.62%) |
Nov 03, 2010 | 2.686 | 2.800 | 2.686 | 2.766 | 4,634 | +0.01(+0.21%) |
Nov 02, 2010 | 2.749 | 2.845 | 2.749 | 2.760 | 29,908 | +0.02(+0.83%) |
Nov 01, 2010 | 2.561 | 2.794 | 2.561 | 2.737 | 48,576 | +0.18(+6.89%) |
Oct 29, 2010 | 2.561 | 2.568 | 2.561 | 2.561 | 6,062 | +0.01(+0.45%) |
Oct 28, 2010 | 2.544 | 2.589 | 2.441 | 2.549 | 9,148 | -0.01(-0.44%) |
Oct 27, 2010 | 2.487 | 2.606 | 2.475 | 2.561 | 32,208 | +0.13(+5.14%) |
Oct 25, 2010 | 2.527 | 2.527 | 2.430 | 2.436 | 17,130 | -0.09(-3.60%) |
Oct 22, 2010 | 2.544 | 2.544 | 2.504 | 2.527 | 3,437 | -0.01(-0.22%) |
Oct 21, 2010 | 2.453 | 2.536 | 2.453 | 2.532 | 1,318 | -0.01(-0.45%) |
Oct 20, 2010 | 2.453 | 2.561 | 2.453 | 2.544 | 13,336 | +0.09(+3.71%) |
Oct 19, 2010 | 2.652 | 2.652 | 2.453 | 2.453 | 23,235 | -0.16(-6.10%) |
Oct 18, 2010 | 2.555 | 2.669 | 2.537 | 2.612 | 50,964 | +0.17(+6.99%) |
Oct 15, 2010 | 2.607 | 2.618 | 2.436 | 2.441 | 16,844 | -0.14(-5.30%) |
Oct 14, 2010 | 2.669 | 2.669 | 2.572 | 2.578 | 7,932 | -0.07(-2.79%) |
Oct 13, 2010 | 2.646 | 2.703 | 2.646 | 2.652 | 15,765 | +0.02(+0.65%) |
Oct 12, 2010 | 2.638 | 2.669 | 2.606 | 2.635 | 11,071 | +0.03(+1.09%) |
Oct 11, 2010 | 2.635 | 2.675 | 2.578 | 2.606 | 43,924 | -0.02(-0.65%) |
Oct 08, 2010 | 2.578 | 2.663 | 2.578 | 2.623 | 12,368 | +0.01(+0.44%) |
Oct 07, 2010 | 2.589 | 2.697 | 2.578 | 2.612 | 20,332 | +0.00(+0.00%) |
Oct 06, 2010 | 2.583 | 2.709 | 2.583 | 2.612 | 28,556 | -0.01(-0.22%) |
Oct 05, 2010 | 2.675 | 2.703 | 2.618 | 2.618 | 18,736 | -0.03(-1.08%) |
Oct 04, 2010 | 2.675 | 2.771 | 2.618 | 2.646 | 51,307 | -0.01(-0.43%) |
Oct 01, 2010 | 2.743 | 2.743 | 2.652 | 2.657 | 21,615 | -0.08(-2.91%) |
Sep 30, 2010 | 2.777 | 2.805 | 2.709 | 2.737 | 12,248 | -0.03(-1.23%) |
Sep 29, 2010 | 2.800 | 2.800 | 2.771 | 2.771 | 4,293 | -0.02(-0.81%) |
Sep 28, 2010 | 2.862 | 2.874 | 2.703 | 2.794 | 6,361 | -0.02(-0.81%) |
Sep 27, 2010 | 2.828 | 2.879 | 2.689 | 2.817 | 11,733 | -0.07(-2.56%) |
Sep 24, 2010 | 2.902 | 2.976 | 2.760 | 2.891 | 8,913 | -0.01(-0.39%) |
Sep 23, 2010 | 2.851 | 2.953 | 2.657 | 2.902 | 23,615 | +0.05(+1.80%) |
Sep 22, 2010 | 2.965 | 2.970 | 2.845 | 2.851 | 3,938 | -0.27(-8.58%) |
Sep 21, 2010 | 3.113 | 3.164 | 2.993 | 3.118 | 30,496 | +0.04(+1.29%) |
Sep 20, 2010 | 3.130 | 3.300 | 2.919 | 3.079 | 44,079 | -0.11(-3.39%) |
Sep 17, 2010 | 3.061 | 3.187 | 2.976 | 3.187 | 24,233 | +0.07(+2.19%) |
Sep 15, 2010 | 2.982 | 3.118 | 2.976 | 3.118 | 45,782 | +0.05(+1.67%) |
Sep 14, 2010 | 2.896 | 3.067 | 2.731 | 3.067 | 39,192 | +0.17(+5.89%) |
Sep 13, 2010 | 2.845 | 2.982 | 2.566 | 2.896 | 41,065 | +0.12(+4.30%) |
Sep 10, 2010 | 2.834 | 2.834 | 2.714 | 2.777 | 7,908 | -0.01(-0.20%) |
Sep 09, 2010 | 2.737 | 2.845 | 2.697 | 2.783 | 9,510 | +0.04(+1.45%) |
Sep 08, 2010 | 2.754 | 2.788 | 2.657 | 2.743 | 11,856 | +0.13(+4.78%) |
Sep 07, 2010 | 2.771 | 2.777 | 2.566 | 2.618 | 20,979 | -0.14(-5.15%) |
Sep 03, 2010 | 2.788 | 2.788 | 2.760 | 2.760 | 5,732 | +0.02(+0.62%) |