Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.021	8.007	8.007	8.007	27,929	-0.02(-0.25%)
Dec 30, 2013	8.116	8.116	7.925	8.027	23,331	-0.09(-1.09%)
Dec 27, 2013	8.163	8.163	8.000	8.116	32,429	+0.05(+0.59%)
Dec 26, 2013	8.129	8.157	8.021	8.068	16,144	-0.01(-0.17%)
Dec 24, 2013	8.150	8.157	8.055	8.082	9,243	-0.07(-0.83%)
Dec 23, 2013	8.163	8.177	8.109	8.150	53,036	-0.01(-0.17%)
Dec 20, 2013	7.952	8.163	7.939	8.163	223,019	+0.17(+2.13%)
Dec 19, 2013	8.041	8.041	7.925	7.993	20,720	-0.03(-0.34%)
Dec 18, 2013	8.027	8.068	7.891	8.021	26,715	-0.05(-0.67%)
Dec 17, 2013	8.082	8.082	8.021	8.075	25,695	+0.03(+0.42%)
Dec 16, 2013	8.048	8.095	7.966	8.041	32,285	-0.03(-0.42%)
Dec 13, 2013	8.007	8.089	7.973	8.075	16,851	+0.07(+0.85%)
Dec 12, 2013	7.959	8.089	7.912	8.007	38,345	-0.01(-0.08%)
Dec 11, 2013	7.912	8.061	7.735	8.014	94,084	-0.01(-0.17%)
Dec 10, 2013	8.061	8.061	7.953	8.027	33,895	+0.09(+1.11%)
Dec 09, 2013	7.973	8.378	7.845	7.940	87,942	+0.13(+1.64%)
Dec 06, 2013	7.521	7.946	7.521	7.811	0	+0.30(+3.95%)
Dec 05, 2013	7.251	7.568	7.251	7.514	0	+0.23(+3.15%)
Dec 04, 2013	7.123	7.366	7.089	7.285	0	+0.18(+2.47%)
Dec 03, 2013	7.132	7.244	7.062	7.109	0	+0.01(+0.10%)
Dec 02, 2013	7.109	7.150	6.765	7.102	0	-0.08(-1.13%)
Nov 29, 2013	7.204	7.237	6.974	7.183	0	-0.07(-1.02%)
Nov 27, 2013	7.568	7.575	6.981	7.258	0	-0.23(-3.07%)
Nov 26, 2013	7.588	7.771	7.366	7.487	0	+0.22(+3.07%)
Nov 25, 2013	6.954	7.393	6.880	7.264	0	+0.31(+4.47%)
Nov 22, 2013	6.880	6.961	6.880	6.954	0	+0.07(+1.08%)
Nov 21, 2013	6.670	6.954	6.610	6.880	0	+0.27(+4.09%)
Nov 20, 2013	6.454	6.684	6.436	6.610	0	+0.20(+3.16%)
Nov 19, 2013	6.184	6.491	6.184	6.407	0	+0.20(+3.26%)
Nov 18, 2013	6.150	6.279	6.144	6.204	0	+0.06(+0.99%)
Nov 15, 2013	6.150	6.191	6.115	6.144	0	+0.05(+0.78%)
Nov 14, 2013	6.150	6.150	6.042	6.096	0	-0.02(-0.33%)
Nov 13, 2013	6.157	6.157	6.096	6.117	0	-0.03(-0.44%)
Nov 12, 2013	6.123	6.157	6.090	6.144	0	+0.09(+1.56%)
Nov 11, 2013	5.894	6.137	5.759	6.049	0	+0.09(+1.59%)
Nov 08, 2013	6.042	6.103	5.955	5.955	0	-0.09(-1.45%)
Nov 07, 2013	6.144	6.144	6.015	6.042	0	-0.10(-1.65%)
Nov 06, 2013	6.103	6.144	6.092	6.144	0	+0.04(+0.66%)
Nov 05, 2013	6.096	6.110	6.076	6.103	0	+0.01(+0.11%)
Nov 04, 2013	5.941	6.110	5.907	6.096	0	+0.11(+1.92%)
Nov 01, 2013	5.941	6.029	5.907	5.982	0	+0.03(+0.45%)
Oct 31, 2013	5.914	5.983	5.914	5.955	0	-0.00(-0.06%)
Oct 30, 2013	5.880	5.968	5.880	5.958	0	+0.06(+0.97%)
Oct 29, 2013	5.901	5.901	5.880	5.901	0	+0.03(+0.46%)
Oct 28, 2013	5.914	5.928	5.874	5.874	0	-0.05(-0.80%)
Oct 25, 2013	5.941	5.941	5.914	5.921	0	+0.01(+0.11%)
Oct 24, 2013	5.840	5.968	5.820	5.914	0	+0.04(+0.69%)
Oct 23, 2013	5.806	5.887	5.799	5.874	0	+0.07(+1.16%)
Oct 22, 2013	5.604	5.820	5.604	5.806	0	+0.17(+2.99%)
Oct 21, 2013	5.610	5.664	5.583	5.637	0	-0.05(-0.83%)
Oct 18, 2013	5.644	5.745	5.551	5.685	12,852	-0.04(-0.71%)
Oct 17, 2013	5.583	5.725	5.523	5.725	0	+0.12(+2.17%)
Oct 16, 2013	5.610	5.772	5.556	5.604	0	+0.05(+0.97%)
Oct 15, 2013	5.907	5.907	5.523	5.550	0	-0.40(-6.70%)
Oct 14, 2013	5.786	5.948	5.759	5.948	0	+0.04(+0.69%)
Oct 11, 2013	5.874	5.995	5.833	5.907	0	+0.03(+0.46%)
Oct 10, 2013	5.779	5.901	5.779	5.880	0	+0.11(+1.92%)
Oct 09, 2013	5.604	5.806	5.604	5.769	0	+0.02(+0.42%)
Oct 08, 2013	5.759	5.793	5.597	5.745	0	-0.04(-0.70%)
Oct 07, 2013	5.867	5.867	5.766	5.786	0	-0.08(-1.38%)
Oct 04, 2013	5.820	5.870	5.793	5.867	0	+0.02(+0.35%)
Oct 03, 2013	5.874	5.874	5.827	5.847	0	-0.01(-0.12%)
Oct 02, 2013	5.806	5.853	5.806	5.853	0	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.