Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.852 | 1.875 | 1.647 | 1.681 | 92,496 | -0.17(-9.23%) |
Aug 28, 2008 | 1.858 | 1.858 | 1.852 | 1.852 | 9,595 | -0.04(-2.11%) |
Aug 27, 2008 | 1.835 | 1.892 | 1.835 | 1.892 | 17,720 | -0.03(-1.78%) |
Aug 26, 2008 | 1.869 | 1.926 | 1.852 | 1.926 | 3,017 | +0.04(+2.11%) |
Aug 22, 2008 | 1.921 | 1.887 | 1.887 | 1.887 | 42,985 | +0.00(+0.00%) |
Aug 21, 2008 | 1.892 | 1.915 | 1.887 | 1.887 | 3,158 | -0.05(-2.65%) |
Aug 20, 2008 | 1.938 | 1.955 | 1.909 | 1.938 | 2,631 | +0.00(+0.00%) |
Aug 19, 2008 | 1.906 | 1.978 | 1.904 | 1.938 | 3,947 | -0.04(-2.02%) |
Aug 18, 2008 | 2.137 | 2.154 | 1.978 | 1.978 | 3,687 | -0.15(-7.22%) |
Aug 15, 2008 | 2.154 | 2.154 | 2.092 | 2.132 | 2,759 | -0.01(-0.53%) |
Aug 14, 2008 | 2.149 | 2.149 | 2.123 | 2.143 | 2,931 | +0.11(+5.32%) |
Aug 13, 2008 | 2.154 | 2.154 | 2.029 | 2.035 | 11,084 | -0.05(-2.19%) |
Aug 12, 2008 | 2.109 | 2.160 | 2.058 | 2.080 | 6,782 | +0.14(+7.04%) |
Aug 11, 2008 | 2.046 | 2.046 | 1.892 | 1.944 | 7,332 | +0.03(+1.79%) |
Aug 08, 2008 | 2.263 | 2.263 | 1.892 | 1.909 | 9,997 | -0.18(-8.72%) |
Aug 07, 2008 | 1.978 | 2.115 | 1.938 | 2.092 | 1,961 | -0.18(-8.02%) |
Aug 06, 2008 | 2.137 | 2.368 | 2.137 | 2.274 | 27,761 | +0.30(+15.32%) |
Aug 05, 2008 | 2.268 | 2.310 | 1.864 | 1.972 | 23,455 | -0.35(-15.09%) |
Aug 04, 2008 | 2.565 | 2.565 | 2.246 | 2.323 | 2,982 | -0.25(-9.65%) |
Aug 01, 2008 | 3.004 | 3.004 | 2.571 | 2.571 | 1,933 | +0.00(+0.00%) |
Jul 31, 2008 | 2.628 | 2.645 | 2.571 | 2.571 | 1,684 | -0.43(-14.42%) |
Jul 30, 2008 | 3.004 | 3.004 | 3.004 | 3.004 | 400 | +0.16(+5.61%) |
Jul 29, 2008 | 2.844 | 3.066 | 2.662 | 2.844 | 3,859 | -0.23(-7.59%) |
Jul 28, 2008 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.605 | 3.078 | 2.605 | 3.078 | 526 | +0.01(+0.19%) |
Jul 23, 2008 | 3.072 | 3.072 | 3.072 | 3.072 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.907 | 3.072 | 2.907 | 3.072 | 8,597 | +0.31(+11.13%) |
Jul 21, 2008 | 2.727 | 2.825 | 2.727 | 2.764 | 1,228 | +0.00(+0.00%) |
Jul 18, 2008 | 2.690 | 2.764 | 2.690 | 2.764 | 13,535 | +0.03(+1.25%) |
Jul 17, 2008 | 2.781 | 2.781 | 2.730 | 2.730 | 1,375 | +0.28(+11.34%) |
Jul 16, 2008 | 2.841 | 2.844 | 2.451 | 2.452 | 8,702 | -0.20(-7.68%) |
Jul 15, 2008 | 2.736 | 2.781 | 2.599 | 2.656 | 4,605 | -0.06(-2.31%) |
Jul 14, 2008 | 2.770 | 2.850 | 2.719 | 2.719 | 6,181 | -0.13(-4.41%) |
Jul 11, 2008 | 2.781 | 2.878 | 2.742 | 2.844 | 7,412 | -0.07(-2.54%) |
Jul 10, 2008 | 2.856 | 2.992 | 2.856 | 2.918 | 1,754 | -0.02(-0.58%) |
Jul 09, 2008 | 2.856 | 3.055 | 2.810 | 2.935 | 3,866 | +0.08(+2.79%) |
Jul 08, 2008 | 2.838 | 2.975 | 2.816 | 2.856 | 3,158 | +0.03(+1.21%) |
Jul 07, 2008 | 2.901 | 3.027 | 2.736 | 2.821 | 7,895 | -0.06(-1.98%) |
Jul 04, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 1,052 | +0.00(+0.00%) |
Jul 03, 2008 | 2.878 | 2.878 | 2.878 | 2.878 | 1,052 | -0.03(-0.98%) |
Jul 02, 2008 | 2.964 | 3.004 | 2.907 | 2.907 | 4,877 | -0.09(-2.86%) |
Jul 01, 2008 | 2.958 | 3.049 | 2.958 | 2.992 | 2,140 | -0.09(-2.96%) |
Jun 30, 2008 | 3.158 | 3.158 | 2.907 | 3.084 | 4,049 | +0.18(+6.08%) |
Jun 27, 2008 | 2.958 | 3.123 | 2.907 | 2.907 | 10,877 | -0.11(-3.77%) |
Jun 26, 2008 | 3.397 | 3.397 | 2.964 | 3.021 | 8,216 | -0.21(-6.36%) |
Jun 25, 2008 | 3.397 | 3.397 | 3.152 | 3.226 | 2,982 | +0.07(+2.35%) |
Jun 24, 2008 | 3.146 | 3.300 | 3.146 | 3.152 | 2,631 | -0.14(-4.16%) |
Jun 23, 2008 | 3.376 | 3.448 | 3.249 | 3.289 | 3,817 | -0.08(-2.37%) |
Jun 20, 2008 | 3.294 | 3.397 | 3.249 | 3.368 | 4,486 | -0.01(-0.34%) |
Jun 19, 2008 | 3.249 | 3.448 | 3.249 | 3.380 | 4,386 | +0.13(+4.03%) |
Jun 18, 2008 | 3.249 | 3.249 | 3.249 | 3.249 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 3.294 | 3.294 | 3.061 | 3.249 | 5,263 | -0.01(-0.17%) |
Jun 16, 2008 | 3.306 | 3.340 | 3.123 | 3.255 | 5,263 | -0.03(-0.87%) |
Jun 13, 2008 | 3.135 | 3.334 | 3.084 | 3.283 | 33,740 | +0.11(+3.41%) |
Jun 12, 2008 | 3.323 | 3.323 | 3.158 | 3.175 | 6,009 | -0.16(-4.79%) |
Jun 11, 2008 | 3.169 | 3.380 | 3.146 | 3.334 | 5,986 | +0.15(+4.65%) |
Jun 10, 2008 | 3.306 | 3.306 | 3.135 | 3.186 | 14,495 | -0.11(-3.45%) |
Jun 09, 2008 | 3.528 | 3.528 | 3.255 | 3.300 | 5,438 | -0.11(-3.34%) |
Jun 06, 2008 | 3.374 | 3.517 | 3.306 | 3.414 | 7,605 | -0.14(-3.85%) |
Jun 05, 2008 | 3.437 | 3.551 | 3.425 | 3.551 | 2,863 | +0.09(+2.47%) |
Jun 04, 2008 | 3.585 | 3.614 | 3.465 | 3.465 | 21,817 | -0.16(-4.40%) |
Jun 03, 2008 | 3.608 | 3.648 | 3.511 | 3.625 | 3,158 | +0.09(+2.58%) |