Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.215 | 7.249 | 6.985 | 7.195 | 0 | -0.07(-1.02%) |
Nov 27, 2013 | 7.580 | 7.587 | 6.992 | 7.269 | 0 | -0.23(-3.07%) |
Nov 26, 2013 | 7.601 | 7.783 | 7.378 | 7.499 | 0 | +0.22(+3.07%) |
Nov 25, 2013 | 6.965 | 7.405 | 6.891 | 7.276 | 0 | +0.31(+4.47%) |
Nov 22, 2013 | 6.891 | 6.972 | 6.891 | 6.965 | 0 | +0.07(+1.08%) |
Nov 21, 2013 | 6.681 | 6.965 | 6.620 | 6.891 | 0 | +0.27(+4.09%) |
Nov 20, 2013 | 6.465 | 6.695 | 6.446 | 6.620 | 0 | +0.20(+3.16%) |
Nov 19, 2013 | 6.194 | 6.502 | 6.194 | 6.417 | 0 | +0.20(+3.26%) |
Nov 18, 2013 | 6.160 | 6.289 | 6.154 | 6.215 | 0 | +0.06(+0.99%) |
Nov 15, 2013 | 6.160 | 6.201 | 6.125 | 6.154 | 0 | +0.05(+0.78%) |
Nov 14, 2013 | 6.160 | 6.160 | 6.052 | 6.106 | 0 | -0.02(-0.33%) |
Nov 13, 2013 | 6.167 | 6.167 | 6.106 | 6.127 | 0 | -0.03(-0.44%) |
Nov 12, 2013 | 6.133 | 6.167 | 6.100 | 6.154 | 0 | +0.09(+1.56%) |
Nov 11, 2013 | 5.903 | 6.147 | 5.768 | 6.059 | 0 | +0.09(+1.59%) |
Nov 08, 2013 | 6.052 | 6.113 | 5.964 | 5.964 | 0 | -0.09(-1.45%) |
Nov 07, 2013 | 6.154 | 6.154 | 6.025 | 6.052 | 0 | -0.10(-1.65%) |
Nov 06, 2013 | 6.113 | 6.154 | 6.102 | 6.154 | 0 | +0.04(+0.66%) |
Nov 05, 2013 | 6.106 | 6.120 | 6.086 | 6.113 | 0 | +0.01(+0.11%) |
Nov 04, 2013 | 5.951 | 6.120 | 5.917 | 6.106 | 0 | +0.11(+1.92%) |
Nov 01, 2013 | 5.951 | 6.039 | 5.917 | 5.991 | 0 | +0.03(+0.45%) |
Oct 31, 2013 | 5.923 | 5.993 | 5.923 | 5.964 | 0 | -0.00(-0.06%) |
Oct 30, 2013 | 5.890 | 5.978 | 5.890 | 5.968 | 0 | +0.06(+0.97%) |
Oct 29, 2013 | 5.910 | 5.910 | 5.890 | 5.910 | 0 | +0.03(+0.46%) |
Oct 28, 2013 | 5.924 | 5.937 | 5.883 | 5.883 | 0 | -0.05(-0.80%) |
Oct 25, 2013 | 5.951 | 5.951 | 5.924 | 5.930 | 0 | +0.01(+0.11%) |
Oct 24, 2013 | 5.849 | 5.978 | 5.829 | 5.924 | 0 | +0.04(+0.69%) |
Oct 23, 2013 | 5.815 | 5.897 | 5.809 | 5.883 | 0 | +0.07(+1.16%) |
Oct 22, 2013 | 5.613 | 5.829 | 5.613 | 5.816 | 0 | +0.17(+2.99%) |
Oct 21, 2013 | 5.619 | 5.674 | 5.592 | 5.646 | 0 | -0.05(-0.83%) |
Oct 18, 2013 | 5.653 | 5.755 | 5.560 | 5.694 | 12,831 | -0.04(-0.71%) |
Oct 17, 2013 | 5.592 | 5.734 | 5.532 | 5.734 | 0 | +0.12(+2.17%) |
Oct 16, 2013 | 5.619 | 5.782 | 5.565 | 5.613 | 0 | +0.05(+0.97%) |
Oct 15, 2013 | 5.917 | 5.917 | 5.532 | 5.559 | 0 | -0.40(-6.70%) |
Oct 14, 2013 | 5.795 | 5.958 | 5.768 | 5.958 | 0 | +0.04(+0.69%) |
Oct 11, 2013 | 5.883 | 6.005 | 5.843 | 5.917 | 0 | +0.03(+0.46%) |
Oct 10, 2013 | 5.788 | 5.910 | 5.788 | 5.890 | 0 | +0.11(+1.92%) |
Oct 09, 2013 | 5.613 | 5.816 | 5.613 | 5.779 | 0 | +0.02(+0.42%) |
Oct 08, 2013 | 5.768 | 5.802 | 5.606 | 5.755 | 0 | -0.04(-0.70%) |
Oct 07, 2013 | 5.876 | 5.876 | 5.775 | 5.795 | 0 | -0.08(-1.38%) |
Oct 04, 2013 | 5.829 | 5.880 | 5.802 | 5.876 | 0 | +0.02(+0.35%) |
Oct 03, 2013 | 5.883 | 5.883 | 5.836 | 5.856 | 0 | -0.01(-0.12%) |
Oct 02, 2013 | 5.816 | 5.863 | 5.816 | 5.863 | 0 | +0.01(+0.23%) |
Oct 01, 2013 | 5.816 | 5.876 | 5.755 | 5.849 | 0 | +0.03(+0.46%) |
Sep 30, 2013 | 5.802 | 5.848 | 5.775 | 5.822 | 0 | -0.04(-0.69%) |
Sep 27, 2013 | 5.876 | 5.876 | 5.802 | 5.863 | 0 | -0.01(-0.23%) |
Sep 26, 2013 | 5.849 | 5.883 | 5.650 | 5.876 | 0 | -0.01(-0.12%) |
Sep 25, 2013 | 5.674 | 5.883 | 5.674 | 5.883 | 0 | +0.16(+2.72%) |
Sep 24, 2013 | 5.586 | 5.755 | 5.511 | 5.728 | 0 | +0.18(+3.29%) |
Sep 23, 2013 | 5.417 | 5.680 | 5.417 | 5.545 | 0 | +0.12(+2.24%) |
Sep 20, 2013 | 5.680 | 5.694 | 5.417 | 5.423 | 0 | -0.21(-3.72%) |
Sep 19, 2013 | 5.579 | 5.768 | 5.579 | 5.633 | 0 | +0.02(+0.36%) |
Sep 18, 2013 | 5.674 | 5.693 | 5.417 | 5.613 | 0 | -0.14(-2.35%) |
Sep 17, 2013 | 5.788 | 5.788 | 5.728 | 5.748 | 0 | -0.05(-0.82%) |
Sep 16, 2013 | 5.839 | 5.870 | 5.788 | 5.795 | 0 | -0.01(-0.23%) |
Sep 13, 2013 | 5.775 | 5.829 | 5.710 | 5.809 | 0 | +0.07(+1.18%) |
Sep 12, 2013 | 5.687 | 5.748 | 5.687 | 5.741 | 0 | +0.09(+1.56%) |
Sep 11, 2013 | 5.653 | 5.714 | 5.478 | 5.653 | 0 | +0.06(+1.09%) |
Sep 10, 2013 | 5.639 | 5.666 | 5.553 | 5.592 | 0 | -0.07(-1.30%) |
Sep 09, 2013 | 5.479 | 5.686 | 5.472 | 5.666 | 0 | +0.20(+3.67%) |
Sep 06, 2013 | 5.472 | 5.532 | 5.418 | 5.465 | 0 | +0.03(+0.49%) |
Sep 05, 2013 | 5.372 | 5.452 | 5.291 | 5.439 | 0 | +0.14(+2.65%) |
Sep 04, 2013 | 5.245 | 5.385 | 5.164 | 5.298 | 0 | +0.01(+0.25%) |