Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.077	4.077	3.847	3.847	3,845	-0.20(-4.93%)
Nov 26, 2003	3.919	4.051	3.919	4.047	5,088	-0.01(-0.35%)
Nov 25, 2003	3.987	4.061	3.987	4.061	2,105	+0.34(+9.20%)
Nov 24, 2003	3.812	3.954	3.719	3.719	21,053	-0.09(-2.43%)
Nov 21, 2003	3.812	3.812	3.812	3.812	1,754	+0.05(+1.33%)
Nov 20, 2003	3.762	3.762	3.762	3.762	4,737	-0.05(-1.31%)
Nov 19, 2003	3.755	3.883	3.568	3.812	7,842	+0.06(+1.71%)
Nov 18, 2003	3.585	3.748	3.585	3.748	27,721	+0.16(+4.37%)
Nov 17, 2003	3.564	3.591	3.564	3.591	7,719	+0.02(+0.60%)
Nov 14, 2003	3.655	3.655	3.564	3.569	16,134	-0.06(-1.53%)
Nov 13, 2003	3.622	3.626	3.539	3.625	60,523	-0.14(-3.60%)
Nov 12, 2003	3.760	3.760	3.760	3.760	0	+0.00(+0.00%)
Nov 11, 2003	3.760	3.760	3.760	3.760	1,403	-0.05(-1.35%)
Nov 10, 2003	3.812	3.812	3.812	3.812	1,579	+0.01(+0.38%)
Nov 07, 2003	3.917	3.917	3.797	3.797	5,263	-0.04(-0.93%)
Nov 06, 2003	3.833	3.833	3.833	3.833	350	-0.00(-0.07%)
Nov 05, 2003	4.008	4.008	3.836	3.836	10,035	-0.11(-2.82%)
Nov 04, 2003	4.020	4.061	3.947	3.947	8,772	-0.13(-3.18%)
Nov 03, 2003	4.077	4.077	4.072	4.077	5,263	+0.02(+0.56%)
Oct 31, 2003	4.054	4.054	4.054	4.054	350	-0.08(-1.90%)
Oct 30, 2003	3.993	4.132	4.025	4.132	48,424	+0.14(+3.49%)
Oct 29, 2003	3.775	4.107	3.763	3.993	41,756	+0.19(+5.10%)
Oct 28, 2003	3.896	3.919	3.797	3.799	23,159	-0.13(-3.40%)
Oct 27, 2003	3.679	3.954	3.678	3.933	73,688	+0.13(+3.29%)
Oct 24, 2003	3.168	3.809	3.149	3.807	77,548	+0.64(+20.20%)
Oct 23, 2003	3.149	3.168	3.100	3.168	6,667	+0.07(+2.39%)
Oct 22, 2003	3.149	3.168	3.094	3.094	2,105	+0.00(+0.05%)
Oct 21, 2003	3.169	3.169	3.092	3.092	2,105	-0.01(-0.46%)
Oct 20, 2003	3.108	3.108	3.106	3.106	2,807	-0.06(-1.98%)
Oct 17, 2003	3.159	3.169	3.108	3.169	5,614	+0.00(+0.09%)
Oct 16, 2003	3.106	3.166	3.166	3.166	7,017	+0.06(+1.93%)
Oct 15, 2003	3.108	3.108	3.106	3.106	1,403	+0.01(+0.18%)
Oct 14, 2003	3.101	3.101	3.101	3.101	350	-0.07(-2.20%)
Oct 13, 2003	3.170	3.170	3.170	3.170	0	+0.00(+0.00%)
Oct 10, 2003	3.125	3.170	3.125	3.170	3,859	+0.10(+3.34%)
Oct 09, 2003	3.065	3.105	3.065	3.068	5,400	-0.03(-1.10%)
Oct 08, 2003	3.102	3.102	3.064	3.102	5,572	+0.07(+2.45%)
Oct 07, 2003	3.028	3.028	3.028	3.028	350	+0.00(+0.00%)
Oct 06, 2003	3.028	3.028	3.028	3.028	0	+0.00(+0.00%)
Oct 03, 2003	3.029	3.029	3.028	3.028	1,754	-0.02(-0.51%)
Oct 02, 2003	3.099	3.099	3.044	3.044	1,754	-0.01(-0.19%)
Oct 01, 2003	3.049	3.049	3.049	3.049	350	+0.03(+1.13%)
Sep 30, 2003	3.277	3.277	3.015	3.015	6,316	-0.26(-8.00%)
Sep 29, 2003	3.277	3.277	3.277	3.277	701	+0.00(+0.00%)
Sep 26, 2003	3.293	3.306	3.277	3.277	25,264	-0.02(-0.65%)
Sep 25, 2003	3.309	3.379	3.243	3.299	11,242	+0.06(+1.76%)
Sep 24, 2003	3.206	3.242	3.206	3.242	1,403	-0.04(-1.09%)
Sep 23, 2003	3.264	3.277	3.193	3.277	3,859	+0.00(+0.00%)
Sep 22, 2003	3.242	3.277	3.242	3.277	12,281	+0.04(+1.14%)
Sep 19, 2003	3.377	3.448	3.240	3.240	8,863	-0.25(-7.26%)
Sep 18, 2003	3.330	3.520	3.210	3.494	34,738	+0.22(+6.61%)
Sep 17, 2003	2.960	3.371	2.960	3.277	59,652	+0.35(+12.09%)
Sep 16, 2003	2.744	2.960	2.743	2.924	21,755	+0.19(+6.99%)
Sep 15, 2003	2.605	2.733	2.603	2.733	30,879	+0.13(+5.04%)
Sep 12, 2003	2.494	2.602	2.488	2.602	34,388	+0.04(+1.61%)
Sep 11, 2003	2.508	2.561	2.508	2.561	11,228	+0.04(+1.41%)
Sep 10, 2003	2.492	2.539	2.486	2.525	28,422	+0.03(+1.32%)
Sep 09, 2003	2.469	2.492	2.469	2.492	10,176	+0.02(+0.75%)
Sep 08, 2003	2.491	2.491	2.474	2.474	3,508	-0.02(-0.69%)
Sep 05, 2003	2.491	2.491	2.491	2.491	1,052	+0.00(+0.06%)
Sep 04, 2003	2.484	2.491	2.449	2.489	8,421	-0.00(-0.11%)
Sep 03, 2003	2.491	2.492	2.479	2.492	2,456	+0.00(+0.00%)
Sep 02, 2003	2.528	2.528	2.484	2.492	8,772	+0.02(+0.62%)
Aug 29, 2003	2.484	2.484	2.477	2.477	1,052	-0.01(-0.28%)
Aug 28, 2003	2.455	2.484	2.455	2.484	5,614	+0.03(+1.34%)
Aug 27, 2003	2.435	2.451	2.435	2.451	3,859	-0.02(-0.98%)
Aug 26, 2003	2.434	2.484	2.434	2.475	10,526	+0.04(+1.46%)
Aug 25, 2003	2.398	2.461	2.394	2.439	13,334	+0.03(+1.12%)
Aug 22, 2003	2.412	2.412	2.412	2.412	350	+0.00(+0.01%)
Aug 21, 2003	2.348	2.420	2.348	2.412	16,843	+0.08(+3.23%)
Aug 20, 2003	2.337	2.337	2.337	2.337	350	+0.02(+0.80%)
Aug 19, 2003	2.318	2.318	2.318	2.318	0	+0.00(+0.00%)
Aug 18, 2003	2.325	2.325	2.315	2.318	4,210	+0.00(+0.12%)
Aug 15, 2003	2.315	2.315	2.315	2.315	0	+0.00(+0.00%)
Aug 14, 2003	2.353	2.353	2.315	2.315	1,403	-0.09(-3.73%)
Aug 13, 2003	2.405	2.405	2.405	2.405	0	+0.05(+2.23%)
Aug 12, 2003	2.353	2.353	2.353	2.353	0	-0.05(-2.19%)
Aug 11, 2003	2.405	2.405	2.405	2.405	350	+0.05(+2.23%)
Aug 08, 2003	2.357	2.415	2.320	2.353	17,895	+0.06(+2.55%)
Aug 07, 2003	2.568	2.568	2.280	2.294	39,300	-0.33(-12.55%)
Aug 06, 2003	2.278	2.740	2.278	2.623	34,738	+0.27(+11.64%)
Aug 05, 2003	2.280	2.350	2.280	2.350	12,632	+0.08(+3.32%)
Aug 04, 2003	2.281	2.288	2.247	2.274	50,178	-0.02(-0.87%)
Aug 01, 2003	2.315	2.315	2.281	2.294	11,579	-0.02(-1.04%)
Jul 31, 2003	2.297	2.331	2.297	2.318	12,281	+0.02(+1.06%)
Jul 30, 2003	2.287	2.294	2.276	2.294	14,035	+0.01(+0.24%)
Jul 29, 2003	2.311	2.311	2.289	2.289	1,403	+0.00(+0.07%)
Jul 28, 2003	2.280	2.317	2.280	2.287	5,263	+0.01(+0.31%)
Jul 25, 2003	2.280	2.280	2.280	2.280	2,807	-0.00(-0.12%)
Jul 24, 2003	2.434	2.434	2.244	2.283	27,721	-0.17(-6.97%)
Jul 23, 2003	2.478	2.486	2.434	2.454	7,719	-0.02(-0.75%)
Jul 22, 2003	2.538	2.538	2.472	2.472	3,508	-0.06(-2.31%)
Jul 21, 2003	2.489	2.599	2.489	2.531	24,913	+0.09(+3.50%)
Jul 18, 2003	2.445	2.445	2.445	2.445	350	-0.03(-1.27%)
Jul 17, 2003	2.444	2.477	2.444	2.477	2,456	+0.05(+2.12%)
Jul 16, 2003	2.425	2.425	2.425	2.425	3,508	-0.00(-0.06%)
Jul 15, 2003	2.543	2.543	2.425	2.427	54,389	-0.09(-3.62%)
Jul 14, 2003	2.511	2.524	2.494	2.518	10,877	-0.05(-1.83%)
Jul 11, 2003	2.667	2.588	2.565	2.565	2,456	-0.10(-3.84%)
Jul 10, 2003	2.575	2.713	2.575	2.667	4,561	+0.05(+1.90%)
Jul 09, 2003	2.595	2.618	2.593	2.618	2,807	+0.02(+0.65%)
Jul 08, 2003	2.657	2.663	2.596	2.601	9,123	-0.08(-3.02%)
Jul 07, 2003	2.626	2.714	2.623	2.682	23,159	+0.15(+5.91%)
Jul 03, 2003	2.522	2.569	2.439	2.532	22,808	-0.01(-0.45%)
Jul 02, 2003	2.330	2.550	2.323	2.543	50,529	+0.20(+8.31%)
Jul 01, 2003	2.310	2.375	2.283	2.348	79,654	+0.06(+2.74%)
Jun 30, 2003	2.362	2.432	2.276	2.286	534,769	-0.00(-0.12%)
Jun 27, 2003	2.287	2.294	2.277	2.288	42,107	+0.01(+0.56%)
Jun 26, 2003	2.276	2.276	2.273	2.276	23,510	+0.00(+0.06%)
Jun 25, 2003	2.276	2.276	2.271	2.274	7,368	+0.00(+0.06%)
Jun 24, 2003	2.150	2.358	2.150	2.273	74,039	+0.11(+5.00%)
Jun 23, 2003	2.267	2.268	2.137	2.164	88,426	-0.11(-5.00%)
Jun 20, 2003	2.278	2.281	2.276	2.278	43,511	-0.00(-0.12%)
Jun 19, 2003	2.293	2.293	2.278	2.281	23,861	+0.00(+0.13%)
Jun 18, 2003	2.277	2.278	2.277	2.278	7,017	-0.00(-0.19%)
Jun 17, 2003	2.308	2.308	2.273	2.283	34,388	+0.00(+0.00%)
Jun 16, 2003	2.280	2.291	2.274	2.283	104,918	+0.01(+0.44%)
Jun 13, 2003	2.273	2.287	2.273	2.273	50,529	-0.01(-0.44%)
Jun 12, 2003	2.273	2.291	2.270	2.283	97,549	-0.00(-0.12%)
Jun 11, 2003	2.268	2.293	2.267	2.286	29,475	+0.02(+0.75%)
Jun 10, 2003	2.268	2.287	2.268	2.268	3,508	+0.00(+0.00%)
Jun 09, 2003	2.267	2.293	2.267	2.268	68,776	+0.00(+0.06%)
Jun 06, 2003	2.261	2.287	2.261	2.267	11,228	+0.04(+1.60%)
Jun 05, 2003	2.244	2.250	2.231	2.231	6,316	+0.01(+0.26%)
Jun 04, 2003	2.244	2.244	2.223	2.226	10,526	+0.01(+0.32%)
Jun 03, 2003	2.199	2.258	2.199	2.219	58,249	+0.04(+1.76%)
Jun 02, 2003	2.123	2.207	2.123	2.180	25,615	+0.09(+4.29%)
May 30, 2003	1.982	2.090	1.982	2.090	22,808	+0.11(+5.54%)
May 29, 2003	1.952	2.002	1.951	1.981	27,370	+0.05(+2.81%)
May 28, 2003	1.914	1.929	1.914	1.926	38,598	+0.02(+0.90%)
May 27, 2003	1.904	1.922	1.904	1.909	3,859	+0.01(+0.30%)
May 23, 2003	1.897	1.974	1.810	1.904	56,143	+0.01(+0.45%)
May 22, 2003	1.891	1.902	1.887	1.895	3,158	+0.00(+0.23%)
May 21, 2003	1.867	1.897	1.861	1.891	54,740	+0.02(+1.30%)
May 20, 2003	1.860	1.875	1.860	1.867	14,386	-0.01(-0.38%)
May 19, 2003	1.874	1.878	1.874	1.874	15,790	-0.00(-0.15%)
May 16, 2003	1.911	1.911	1.877	1.877	123,516	-0.04(-2.08%)
May 15, 2003	1.925	1.925	1.902	1.917	13,334	+0.00(+0.00%)
May 14, 2003	1.922	1.924	1.905	1.917	24,562	+0.01(+0.45%)
May 13, 2003	1.881	1.922	1.881	1.908	21,404	+0.01(+0.75%)
May 12, 2003	1.912	1.922	1.875	1.894	20,352	-0.02(-0.82%)
May 09, 2003	1.872	1.924	1.872	1.909	47,371	+0.04(+2.06%)
May 08, 2003	1.891	1.891	1.864	1.871	104,918	-0.02(-1.06%)
May 07, 2003	1.882	1.912	1.882	1.891	16,492	+0.01(+0.38%)
May 06, 2003	1.926	1.926	1.867	1.884	74,741	-0.01(-0.60%)
May 05, 2003	2.019	2.019	1.878	1.895	16,843	-0.13(-6.21%)
May 02, 2003	1.820	2.021	1.804	2.021	19,650	+0.21(+11.83%)
May 01, 2003	1.837	1.837	1.757	1.807	28,071	-0.03(-1.63%)
Apr 30, 2003	1.882	1.887	1.837	1.837	13,334	-0.03(-1.53%)
Apr 29, 2003	1.865	1.889	1.865	1.865	11,579	+0.00(+0.00%)
Apr 28, 2003	1.831	1.867	1.831	1.865	14,737	+0.03(+1.79%)
Apr 25, 2003	1.845	1.851	1.832	1.832	4,561	-0.01(-0.69%)
Apr 24, 2003	1.835	1.845	1.817	1.845	136,850	+0.03(+1.57%)
Apr 23, 2003	1.830	1.840	1.817	1.817	27,019	-0.02(-1.16%)
Apr 22, 2003	1.860	1.861	1.837	1.838	20,001	+0.00(+0.00%)
Apr 21, 2003	1.835	1.845	1.824	1.838	13,685	+0.03(+1.42%)
Apr 17, 2003	1.842	1.842	1.771	1.812	16,492	-0.03(-1.55%)
Apr 16, 2003	1.763	1.841	1.763	1.841	25,264	+0.01(+0.55%)
Apr 15, 2003	1.731	1.831	1.731	1.831	52,985	+0.10(+5.67%)
Apr 14, 2003	1.753	1.783	1.731	1.733	16,843	-0.01(-0.41%)
Apr 11, 2003	1.757	1.867	1.738	1.740	50,880	-0.02(-0.97%)
Apr 10, 2003	1.775	1.775	1.733	1.757	45,265	+0.00(+0.08%)
Apr 09, 2003	1.755	1.755	1.755	1.755	7,719	+0.00(+0.16%)
Apr 08, 2003	1.966	1.966	1.743	1.753	18,246	-0.17(-8.69%)
Apr 07, 2003	1.781	1.968	1.781	1.919	51,231	+0.13(+7.25%)
Apr 04, 2003	1.803	1.854	1.790	1.790	29,826	-0.01(-0.55%)
Apr 03, 2003	1.804	1.814	1.800	1.800	20,001	+0.00(+0.08%)
Apr 02, 2003	1.857	1.862	1.798	1.798	7,719	-0.05(-2.92%)
Apr 01, 2003	1.948	1.948	1.840	1.852	8,772	-0.10(-4.90%)
Mar 31, 2003	1.840	1.949	1.840	1.948	50,529	+0.10(+5.15%)
Mar 28, 2003	1.847	1.871	1.845	1.852	13,685	+0.01(+0.39%)
Mar 27, 2003	1.838	1.845	1.838	1.845	2,807	+0.02(+1.09%)
Mar 26, 2003	1.825	1.825	1.825	1.825	350	-0.01(-0.77%)
Mar 25, 2003	1.838	1.840	1.834	1.840	2,456	+0.02(+1.33%)
Mar 24, 2003	1.837	1.838	1.805	1.815	6,667	-0.03(-1.62%)
Mar 21, 2003	1.798	1.850	1.798	1.845	14,035	+0.07(+3.85%)
Mar 20, 2003	1.775	1.815	1.775	1.777	11,930	+0.00(+0.00%)
Mar 19, 2003	1.784	1.785	1.775	1.777	18,246	-0.02(-0.87%)
Mar 18, 2003	1.790	1.801	1.777	1.793	10,877	-0.01(-0.79%)
Mar 17, 2003	1.840	1.895	1.765	1.807	29,826	-0.04(-1.93%)
Mar 14, 2003	1.810	1.894	1.803	1.842	20,001	-0.01(-0.77%)
Mar 13, 2003	1.780	1.857	1.733	1.857	64,565	+0.08(+4.24%)
Mar 12, 2003	1.869	1.869	1.768	1.781	29,475	-0.10(-5.52%)
Mar 11, 2003	1.737	1.901	1.728	1.885	59,301	-0.02(-1.19%)
Mar 10, 2003	1.942	1.942	1.897	1.908	19,650	-0.02(-1.11%)
Mar 07, 2003	2.008	2.008	1.929	1.929	13,685	-0.09(-4.63%)
Mar 06, 2003	2.016	2.023	2.016	2.023	18,246	+0.00(+0.20%)
Mar 05, 2003	2.023	2.023	2.016	2.019	18,246	-0.00(-0.21%)
Mar 04, 2003	2.021	2.043	2.021	2.023	8,772	+0.01(+0.35%)
Mar 03, 2003	2.069	2.069	2.013	2.016	5,965	-0.06(-2.95%)
Feb 28, 2003	2.063	2.082	2.063	2.078	14,737	+0.02(+0.76%)
Feb 27, 2003	2.021	2.065	2.021	2.062	45,616	+0.04(+1.83%)
Feb 26, 2003	2.018	2.028	2.018	2.025	12,632	+0.00(+0.14%)
Feb 25, 2003	1.949	2.022	1.939	2.022	27,721	+0.07(+3.73%)
Feb 24, 2003	1.992	1.992	1.935	1.949	4,210	-0.04(-2.08%)
Feb 21, 2003	1.912	2.013	1.909	1.991	25,264	+0.07(+3.40%)
Feb 20, 2003	1.918	1.925	1.914	1.925	3,158	+0.01(+0.37%)
Feb 19, 2003	1.922	1.924	1.918	1.918	8,070	-0.02(-1.10%)
Feb 18, 2003	1.918	1.958	1.918	1.939	12,281	+0.01(+0.44%)
Feb 14, 2003	1.934	1.936	1.918	1.931	10,176	+0.01(+0.44%)
Feb 13, 2003	1.926	1.926	1.918	1.922	15,790	-0.01(-0.74%)
Feb 12, 2003	1.949	1.983	1.924	1.936	40,002	-0.05(-2.36%)
Feb 11, 2003	2.021	2.040	1.932	1.983	32,984	-0.05(-2.59%)
Feb 10, 2003	2.119	2.120	1.981	2.036	44,564	-0.08(-3.65%)
Feb 07, 2003	2.247	2.247	2.089	2.113	64,916	-0.14(-6.02%)
Feb 06, 2003	2.267	2.280	2.249	2.249	7,017	-0.02(-0.75%)
Feb 05, 2003	2.276	2.276	2.266	2.266	17,194	-0.01(-0.56%)
Feb 04, 2003	2.283	2.283	2.270	2.278	10,526	-0.03(-1.24%)
Feb 03, 2003	2.283	2.307	2.283	2.307	701	+0.01(+0.31%)
Jan 31, 2003	2.320	2.321	2.280	2.300	10,526	-0.01(-0.37%)
Jan 30, 2003	2.315	2.315	2.304	2.308	3,158	-0.01(-0.31%)
Jan 29, 2003	2.294	2.315	2.294	2.315	8,772	-0.01(-0.25%)
Jan 28, 2003	2.288	2.321	2.287	2.321	3,859	+0.04(+1.75%)
Jan 27, 2003	2.344	2.351	2.281	2.281	13,334	-0.07(-3.03%)
Jan 24, 2003	2.405	2.405	2.353	2.353	17,544	-0.05(-2.19%)
Jan 23, 2003	2.371	2.405	2.354	2.405	5,965	+0.05(+2.06%)
Jan 22, 2003	2.353	2.390	2.353	2.357	8,421	-0.01(-0.42%)
Jan 21, 2003	2.360	2.371	2.360	2.367	14,035	-0.01(-0.60%)
Jan 17, 2003	2.505	2.505	2.354	2.381	9,825	-0.11(-4.24%)
Jan 16, 2003	2.512	2.512	2.486	2.486	3,508	-0.01(-0.29%)
Jan 15, 2003	2.503	2.503	2.479	2.494	29,826	-0.01(-0.28%)
Jan 14, 2003	2.501	2.501	2.501	2.501	350	-0.04(-1.63%)
Jan 13, 2003	2.514	2.542	2.494	2.542	10,877	+0.05(+1.94%)
Jan 10, 2003	2.514	2.514	2.481	2.494	1,403	+0.00(+0.00%)
Jan 09, 2003	2.496	2.498	2.494	2.494	8,421	+0.02(+0.98%)
Jan 08, 2003	2.552	2.558	2.454	2.469	15,790	-0.11(-4.20%)
Jan 07, 2003	2.709	2.709	2.551	2.578	32,984	-0.17(-6.22%)
Jan 06, 2003	2.712	2.750	2.712	2.749	5,614	+0.03(+1.04%)
Jan 03, 2003	2.777	2.777	2.707	2.720	9,123	-0.01(-0.31%)
Jan 02, 2003	2.722	2.733	2.636	2.729	9,474	-0.12(-4.25%)
Dec 31, 2002	2.771	2.851	2.723	2.850	19,299	+0.07(+2.67%)
Dec 30, 2002	2.677	2.804	2.677	2.776	17,194	+0.06(+2.04%)
Dec 27, 2002	2.754	2.754	2.682	2.720	2,456	+0.01(+0.37%)
Dec 26, 2002	2.744	2.744	2.679	2.710	9,123	+0.01(+0.32%)
Dec 24, 2002	3.089	3.089	2.702	2.702	43,511	-0.39(-12.55%)
Dec 23, 2002	2.964	3.091	2.927	3.089	18,597	+0.10(+3.29%)
Dec 20, 2002	2.964	3.004	2.927	2.991	21,755	-0.01(-0.43%)
Dec 19, 2002	3.089	3.089	2.923	3.004	6,316	-0.07(-2.36%)
Dec 18, 2002	3.008	3.076	3.008	3.076	4,210	-0.01(-0.32%)
Dec 17, 2002	3.035	3.086	3.007	3.086	42,809	+0.07(+2.41%)
Dec 16, 2002	3.061	3.071	3.004	3.014	18,597	-0.06(-1.86%)
Dec 13, 2002	3.119	3.119	3.064	3.071	7,719	-0.02(-0.78%)
Dec 12, 2002	2.962	3.156	2.962	3.095	67,723	+0.16(+5.33%)
Dec 11, 2002	2.942	2.957	2.925	2.938	2,807	+0.04(+1.43%)
Dec 10, 2002	2.868	2.897	2.868	2.897	9,123	+0.03(+0.94%)
Dec 09, 2002	2.831	2.921	2.793	2.870	30,177	+0.00(+0.15%)
Dec 06, 2002	2.843	2.867	2.831	2.865	22,808	+0.00(+0.05%)
Dec 05, 2002	2.880	2.901	2.864	2.864	21,404	-0.02(-0.75%)
Dec 04, 2002	2.880	2.900	2.878	2.886	9,825	+0.01(+0.20%)
Dec 03, 2002	2.898	2.898	2.875	2.880	6,667	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.