Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4394	0.4394	0.3574	0.3648	14,825	-0.09(-18.99%)
Mar 30, 2009	0.5700	0.5700	0.4275	0.4503	5,881	-0.01(-1.25%)
Mar 26, 2009	0.5928	0.5928	0.3648	0.4560	22,555	-0.06(-11.11%)
Mar 25, 2009	0.2451	0.5187	0.2451	0.5130	51,624	+0.19(+60.71%)
Mar 24, 2009	0.2736	0.3192	0.2736	0.3192	11,579	+0.05(+16.67%)
Mar 23, 2009	0.3419	0.3420	0.2679	0.2736	23,634	+0.01(+4.35%)
Mar 20, 2009	0.3419	0.3419	0.2622	0.2622	1,754	-0.02(-8.00%)
Mar 19, 2009	0.3363	0.3384	0.2565	0.2850	6,367	+0.02(+6.38%)
Mar 18, 2009	0.2451	0.2679	0.2394	0.2679	8,421	-0.04(-12.96%)
Mar 17, 2009	0.3027	0.3078	0.3021	0.3078	1,566	+0.02(+5.88%)
Mar 16, 2009	0.2679	0.2907	0.2679	0.2907	1,052	+0.01(+4.08%)
Mar 13, 2009	0.2793	0.2793	0.2793	0.2793	949	+0.00(+0.00%)
Mar 12, 2009	0.2679	0.2907	0.2679	0.2793	526	-0.05(-14.05%)
Mar 11, 2009	0.2850	0.3249	0.2850	0.3249	40,393	+0.06(+23.93%)
Mar 10, 2009	0.2622	0.2850	0.2565	0.2622	19,657	+0.00(+0.88%)
Mar 09, 2009	0.2451	0.2599	0.2394	0.2599	2,456	+0.03(+11.22%)
Mar 06, 2009	0.2394	0.2428	0.2337	0.2337	4,677	-0.01(-2.38%)
Mar 05, 2009	0.2337	0.2394	0.2337	0.2394	2,780	+0.01(+2.44%)
Mar 04, 2009	0.3306	0.3420	0.1710	0.2337	54,750	-0.01(-2.38%)
Mar 02, 2009	0.2321	0.2450	0.2280	0.2394	8,597	-0.01(-4.55%)
Feb 27, 2009	0.2280	0.2508	0.2280	0.2508	6,549	-0.02(-6.36%)
Feb 26, 2009	0.2393	0.2678	0.2393	0.2678	4,245	-0.00(-0.02%)
Feb 25, 2009	0.2793	0.2904	0.2679	0.2679	1,586	-0.01(-4.08%)
Feb 24, 2009	0.2565	0.2793	0.2565	0.2793	3,605	+0.05(+19.51%)
Feb 23, 2009	0.2280	0.2964	0.2280	0.2337	5,851	+0.01(+2.50%)
Feb 20, 2009	0.1995	0.2394	0.1995	0.2280	16,148	+0.04(+21.21%)
Feb 19, 2009	0.3135	0.3135	0.1710	0.1881	73,987	-0.09(-31.25%)
Feb 18, 2009	0.3135	0.3135	0.2052	0.2736	55,091	-0.07(-20.00%)
Feb 17, 2009	0.2907	0.3420	0.2907	0.3420	536	+0.00(+0.00%)
Feb 13, 2009	0.3420	0.3420	0.3420	0.3420	0	+0.00(+0.00%)
Feb 12, 2009	0.3420	0.3420	0.3260	0.3420	2,693	+0.02(+5.26%)
Feb 11, 2009	0.3363	0.3363	0.3192	0.3249	1,459	+0.00(+1.24%)
Feb 10, 2009	0.3420	0.3420	0.3135	0.3209	13,102	-0.00(-1.23%)
Feb 09, 2009	0.3420	0.3420	0.3192	0.3249	29,996	-0.02(-5.00%)
Feb 06, 2009	0.3135	0.3420	0.3135	0.3420	11,104	+0.01(+3.45%)
Feb 05, 2009	0.3249	0.3420	0.3249	0.3306	10,867	-0.04(-11.31%)
Feb 04, 2009	0.3249	0.3762	0.3249	0.3728	4,466	-0.00(-0.91%)
Feb 03, 2009	0.3306	0.3876	0.3306	0.3762	22,518	+0.06(+20.00%)
Feb 02, 2009	0.3135	0.3363	0.2964	0.3135	85,124	+0.03(+10.00%)
Jan 30, 2009	0.2850	0.3420	0.2850	0.2850	26,308	-0.01(-1.96%)
Jan 29, 2009	0.3705	0.3719	0.2850	0.2907	58,168	-0.13(-31.08%)
Jan 28, 2009	0.4104	0.4275	0.3762	0.4218	2,456	+0.04(+10.45%)
Jan 27, 2009	0.3762	0.4161	0.3762	0.3819	26,706	-0.02(-4.29%)
Jan 26, 2009	0.3990	0.3990	0.3762	0.3990	1,491	-0.03(-7.89%)
Jan 23, 2009	0.4332	0.4383	0.3990	0.4332	8,079	-0.03(-6.17%)
Jan 22, 2009	0.4161	0.5073	0.4047	0.4617	11,786	+0.05(+10.96%)
Jan 21, 2009	0.5130	0.5130	0.3990	0.4161	6,714	-0.13(-23.16%)
Jan 20, 2009	0.5415	0.5415	0.5415	0.5415	7,368	+0.00(+0.00%)
Jan 16, 2009	0.5437	0.5437	0.5415	0.5415	1,535	-0.11(-16.67%)
Jan 15, 2009	0.6555	0.6555	0.6498	0.6498	17,753	+0.01(+1.79%)
Jan 14, 2009	0.4560	0.6384	0.4560	0.6384	12,274	+0.13(+24.44%)
Jan 13, 2009	0.5415	0.5814	0.4104	0.5130	13,151	-0.03(-5.26%)
Jan 12, 2009	0.5130	0.5415	0.4845	0.5415	20,448	+0.06(+11.76%)
Jan 09, 2009	0.4788	0.5130	0.4788	0.4845	9,825	+0.03(+5.72%)
Jan 08, 2009	0.4275	0.4617	0.4275	0.4583	3,070	-0.00(-0.74%)
Jan 07, 2009	0.4389	0.5418	0.4275	0.4617	27,633	+0.03(+8.00%)
Jan 06, 2009	0.4104	0.4446	0.4104	0.4275	7,530	+0.02(+4.17%)
Jan 05, 2009	0.4097	0.4218	0.4097	0.4104	5,886	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.