Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.542 | 1.593 | 1.434 | 1.434 | 18,782 | -0.16(-9.96%) |
Sep 29, 2009 | 1.599 | 1.599 | 1.542 | 1.593 | 4,178 | -0.02(-1.45%) |
Sep 28, 2009 | 1.571 | 1.656 | 1.571 | 1.616 | 3,741 | -0.06(-3.73%) |
Sep 25, 2009 | 1.707 | 1.707 | 1.645 | 1.679 | 15,366 | +0.00(+0.00%) |
Sep 24, 2009 | 1.701 | 1.821 | 1.576 | 1.679 | 19,624 | +0.11(+7.27%) |
Sep 23, 2009 | 1.314 | 1.741 | 1.309 | 1.565 | 40,040 | +0.26(+19.57%) |
Sep 22, 2009 | 1.349 | 1.383 | 1.309 | 1.309 | 5,222 | -0.07(-5.35%) |
Sep 21, 2009 | 1.406 | 1.406 | 1.252 | 1.383 | 39,359 | +0.12(+9.46%) |
Sep 18, 2009 | 1.565 | 1.958 | 1.263 | 1.263 | 97,474 | -0.30(-19.33%) |
Sep 17, 2009 | 1.047 | 1.593 | 1.041 | 1.566 | 35,252 | +0.43(+37.60%) |
Sep 16, 2009 | 0.9958 | 1.138 | 0.9958 | 1.138 | 13,828 | +0.11(+11.11%) |
Sep 15, 2009 | 1.005 | 1.024 | 1.005 | 1.024 | 1,933 | +0.03(+2.86%) |
Sep 14, 2009 | 1.024 | 1.024 | 0.9958 | 0.9958 | 2,811 | +0.02(+2.31%) |
Sep 11, 2009 | 0.9733 | 0.9733 | 0.9733 | 0.9733 | 483 | -0.03(-3.39%) |
Sep 10, 2009 | 1.024 | 1.064 | 1.007 | 1.007 | 15,436 | -0.02(-1.64%) |
Sep 08, 2009 | 1.081 | 1.024 | 1.024 | 1.024 | 2,284 | +0.01(+0.67%) |
Sep 04, 2009 | 0.9958 | 1.024 | 0.9958 | 1.017 | 6,959 | +0.02(+2.17%) |
Sep 03, 2009 | 0.9731 | 0.9958 | 0.8928 | 0.9958 | 8,275 | +0.00(+0.00%) |
Sep 01, 2009 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 0 | -0.02(-1.80%) |
Aug 31, 2009 | 1.007 | 1.019 | 0.8763 | 1.014 | 12,301 | -0.01(-1.00%) |
Aug 28, 2009 | 1.013 | 1.024 | 0.9958 | 1.024 | 14,234 | +0.03(+2.86%) |
Aug 27, 2009 | 1.002 | 1.002 | 0.9958 | 0.9958 | 6,326 | -0.07(-6.91%) |
Aug 26, 2009 | 1.075 | 1.134 | 1.070 | 1.070 | 9,879 | +0.01(+1.08%) |
Aug 25, 2009 | 1.024 | 1.058 | 1.024 | 1.058 | 1,230 | +0.03(+3.33%) |
Aug 24, 2009 | 1.081 | 1.081 | 1.024 | 1.024 | 1,251 | -0.02(-2.18%) |
Aug 21, 2009 | 1.081 | 1.081 | 1.042 | 1.047 | 5,563 | +0.03(+2.80%) |
Aug 20, 2009 | 0.9902 | 1.070 | 0.8706 | 1.019 | 14,092 | +0.05(+4.68%) |
Aug 19, 2009 | 1.081 | 1.081 | 0.9731 | 0.9731 | 3,075 | -0.11(-10.00%) |
Aug 18, 2009 | 1.036 | 1.081 | 0.8593 | 1.081 | 16,919 | +0.09(+8.57%) |
Aug 17, 2009 | 1.081 | 1.081 | 0.9731 | 0.9958 | 3,338 | -0.09(-7.89%) |
Aug 14, 2009 | 1.104 | 1.138 | 1.081 | 1.081 | 21,209 | -0.02(-2.06%) |
Aug 13, 2009 | 1.144 | 1.144 | 0.8706 | 1.104 | 40,520 | +0.07(+6.59%) |
Aug 12, 2009 | 0.8991 | 1.036 | 0.7400 | 1.036 | 26,064 | +0.23(+29.08%) |
Aug 11, 2009 | 0.7796 | 0.8024 | 0.7739 | 0.8024 | 21,439 | +0.03(+4.44%) |
Aug 10, 2009 | 0.7569 | 0.7739 | 0.7454 | 0.7682 | 15,991 | +0.03(+3.81%) |
Aug 07, 2009 | 0.7227 | 0.7921 | 0.6829 | 0.7400 | 34,983 | +0.01(+0.81%) |
Aug 06, 2009 | 0.6146 | 0.7796 | 0.6146 | 0.7341 | 73,519 | +0.14(+23.98%) |
Aug 05, 2009 | 0.6089 | 0.6146 | 0.5918 | 0.5921 | 4,185 | +0.02(+3.02%) |
Aug 04, 2009 | 0.5690 | 0.5770 | 0.5690 | 0.5747 | 2,811 | +0.01(+2.02%) |
Aug 03, 2009 | 0.5804 | 0.6146 | 0.5355 | 0.5634 | 39,540 | +0.02(+2.91%) |
Jul 31, 2009 | 0.5804 | 0.5804 | 0.5064 | 0.5474 | 6,289 | -0.02(-2.82%) |
Jul 30, 2009 | 0.5577 | 0.5690 | 0.5226 | 0.5633 | 9,252 | +0.08(+16.45%) |
Jul 29, 2009 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 175 | -0.09(-14.99%) |
Jul 28, 2009 | 0.4097 | 0.6089 | 0.4097 | 0.5690 | 14,682 | +0.06(+11.11%) |
Jul 27, 2009 | 0.4989 | 0.5122 | 0.4989 | 0.5121 | 2,020 | -0.03(-5.48%) |
Jul 24, 2009 | 0.5690 | 0.5690 | 0.5406 | 0.5418 | 2,240 | -0.03(-4.97%) |
Jul 22, 2009 | 0.5690 | 0.5702 | 0.5702 | 0.5702 | 4,569 | +0.03(+5.47%) |
Jul 21, 2009 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 1,643 | -0.03(-5.00%) |
Jul 20, 2009 | 0.5847 | 0.5847 | 0.5690 | 0.5690 | 2,636 | +0.00(+0.00%) |
Jul 17, 2009 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 2,284 | +0.02(+3.09%) |
Jul 16, 2009 | 0.5463 | 0.5520 | 0.5406 | 0.5520 | 1,230 | -0.01(-2.02%) |
Jul 15, 2009 | 0.5462 | 0.5634 | 0.5462 | 0.5634 | 9,262 | +0.11(+23.94%) |
Jul 13, 2009 | 0.5690 | 0.4546 | 0.4546 | 0.4546 | 878 | -0.11(-20.12%) |
Jul 10, 2009 | 0.5406 | 0.5690 | 0.5406 | 0.5690 | 2,460 | +0.11(+25.02%) |
Jul 07, 2009 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0 | -0.06(-12.20%) |
Jul 06, 2009 | 0.5349 | 0.5349 | 0.5179 | 0.5184 | 1,282 | -0.02(-4.11%) |
Jul 02, 2009 | 0.6032 | 0.6032 | 0.5292 | 0.5406 | 1,159 | -0.07(-11.21%) |
Jul 01, 2009 | 0.4722 | 0.6089 | 0.4722 | 0.6088 | 10,863 | +0.13(+25.87%) |
Jun 30, 2009 | 0.4837 | 0.4837 | 0.4780 | 0.4837 | 2,052 | +0.01(+2.41%) |
Jun 29, 2009 | 0.3983 | 0.4723 | 0.3983 | 0.4723 | 5,272 | +0.11(+31.75%) |
Jun 26, 2009 | 0.4439 | 0.4608 | 0.3585 | 0.3585 | 82,573 | -0.10(-21.25%) |
Jun 25, 2009 | 0.4609 | 0.4666 | 0.4437 | 0.4552 | 3,163 | +0.01(+2.56%) |
Jun 24, 2009 | 0.4552 | 0.4553 | 0.4325 | 0.4439 | 4,586 | -0.01(-1.96%) |
Jun 23, 2009 | 0.4552 | 0.4723 | 0.4495 | 0.4527 | 8,435 | -0.01(-2.98%) |
Jun 22, 2009 | 0.5525 | 0.5525 | 0.4330 | 0.4666 | 30,226 | -0.12(-20.39%) |
Jun 19, 2009 | 0.5805 | 0.5861 | 0.5532 | 0.5861 | 27,456 | -0.05(-8.04%) |
Jun 18, 2009 | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 351 | +0.07(+11.71%) |
Jun 17, 2009 | 0.5747 | 0.5918 | 0.5705 | 0.5705 | 12,652 | -0.04(-6.30%) |
Jun 16, 2009 | 0.6259 | 0.6316 | 0.5918 | 0.6089 | 1,581 | -0.01(-1.69%) |
Jun 15, 2009 | 0.5918 | 0.6203 | 0.5918 | 0.6193 | 3,532 | -0.02(-3.68%) |
Jun 12, 2009 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 683 | -0.07(-9.60%) |
Jun 11, 2009 | 0.6658 | 0.7113 | 0.6430 | 0.7113 | 4,050 | -0.00(-0.25%) |
Jun 10, 2009 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 175 | -0.01(-1.33%) |
Jun 09, 2009 | 0.6544 | 0.7739 | 0.6487 | 0.7227 | 12,888 | +0.03(+4.10%) |
Jun 08, 2009 | 0.6875 | 0.6942 | 0.6604 | 0.6942 | 2,302 | -0.01(-1.61%) |
Jun 04, 2009 | 0.7056 | 0.7056 | 0.6999 | 0.7056 | 1,421 | +0.01(+0.81%) |
Jun 03, 2009 | 0.6942 | 0.6999 | 0.6942 | 0.6999 | 1,358 | -0.01(-0.81%) |
Jun 02, 2009 | 0.6943 | 0.7056 | 0.6430 | 0.7056 | 1,419 | +0.02(+3.33%) |
Jun 01, 2009 | 0.7027 | 0.7113 | 0.6829 | 0.6829 | 7,380 | -0.11(-14.29%) |
May 29, 2009 | 0.7113 | 0.7967 | 0.6774 | 0.7967 | 2,291 | +0.13(+18.64%) |
May 27, 2009 | 0.6772 | 0.6715 | 0.6715 | 0.6715 | 1,581 | +0.03(+4.39%) |
May 26, 2009 | 0.6545 | 0.6885 | 0.6430 | 0.6432 | 2,284 | -0.07(-9.57%) |
May 22, 2009 | 0.7056 | 0.7169 | 0.6430 | 0.7113 | 6,656 | -0.05(-6.02%) |
May 21, 2009 | 0.7227 | 0.7568 | 0.6772 | 0.7568 | 5,503 | +0.03(+3.91%) |
May 19, 2009 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0 | -0.01(-0.78%) |
May 18, 2009 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | 175 | +0.00(+0.01%) |
May 15, 2009 | 0.7181 | 0.8024 | 0.6601 | 0.7341 | 113,539 | +0.06(+8.40%) |
May 13, 2009 | 0.6715 | 0.6772 | 0.6772 | 0.6772 | 4,920 | -0.10(-13.14%) |
May 12, 2009 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 351 | -0.02(-2.14%) |
May 11, 2009 | 0.8365 | 0.8422 | 0.7967 | 0.7967 | 11,895 | -0.05(-5.41%) |
May 08, 2009 | 0.6547 | 0.8422 | 0.6547 | 0.8422 | 8,329 | +0.19(+29.82%) |
May 06, 2009 | 0.6544 | 0.6487 | 0.6487 | 0.6487 | 4,569 | -0.01(-0.87%) |
May 05, 2009 | 0.6772 | 0.7056 | 0.6146 | 0.6544 | 48,518 | +0.03(+4.55%) |
May 04, 2009 | 0.6259 | 0.6259 | 0.5690 | 0.6259 | 61,415 | +0.07(+12.24%) |
May 01, 2009 | 0.5349 | 0.5577 | 0.5349 | 0.5577 | 13,355 | +0.02(+4.26%) |
Apr 30, 2009 | 0.5690 | 0.5690 | 0.5348 | 0.5349 | 5,974 | -0.03(-5.05%) |
Apr 29, 2009 | 0.5463 | 0.5634 | 0.5269 | 0.5634 | 24,115 | +0.00(+0.00%) |
Apr 28, 2009 | 0.5690 | 0.5690 | 0.5190 | 0.5634 | 35,638 | +0.06(+12.50%) |
Apr 27, 2009 | 0.4894 | 0.5121 | 0.4837 | 0.5008 | 27,062 | -0.01(-1.12%) |
Apr 24, 2009 | 0.4666 | 0.5121 | 0.4666 | 0.5064 | 14,471 | +0.05(+9.88%) |
Apr 23, 2009 | 0.5121 | 0.5121 | 0.4609 | 0.4609 | 5,876 | -0.07(-12.90%) |
Apr 22, 2009 | 0.4552 | 0.5406 | 0.4495 | 0.5292 | 30,396 | +0.10(+24.00%) |
Apr 21, 2009 | 0.4723 | 0.4723 | 0.4216 | 0.4268 | 3,057 | +0.05(+13.64%) |
Apr 20, 2009 | 0.4837 | 0.4837 | 0.3756 | 0.3756 | 30,226 | -0.09(-18.57%) |
Apr 17, 2009 | 0.4325 | 0.4951 | 0.4325 | 0.4612 | 37,819 | +0.03(+8.07%) |
Apr 16, 2009 | 0.4495 | 0.4837 | 0.4097 | 0.4268 | 4,648 | +0.03(+7.14%) |
Apr 15, 2009 | 0.4495 | 0.4495 | 0.3983 | 0.3983 | 351 | +0.00(+0.00%) |
Apr 14, 2009 | 0.3869 | 0.3983 | 0.3869 | 0.3983 | 736 | +0.04(+11.11%) |
Apr 13, 2009 | 0.3869 | 0.3926 | 0.3300 | 0.3585 | 6,677 | -0.06(-14.86%) |
Apr 09, 2009 | 0.4097 | 0.4211 | 0.4097 | 0.4211 | 527 | +0.01(+1.37%) |
Apr 08, 2009 | 0.4154 | 0.4157 | 0.4154 | 0.4154 | 5,799 | +0.02(+5.78%) |
Apr 07, 2009 | 0.3983 | 0.3983 | 0.3926 | 0.3927 | 790 | +0.00(+0.01%) |
Apr 06, 2009 | 0.4552 | 0.4552 | 0.3869 | 0.3926 | 4,393 | -0.03(-8.00%) |
Apr 03, 2009 | 0.4211 | 0.4268 | 0.3869 | 0.4268 | 6,674 | -0.01(-1.32%) |
Apr 02, 2009 | 0.3869 | 0.4552 | 0.3645 | 0.4325 | 9,957 | +0.01(+1.33%) |
Apr 01, 2009 | 0.4268 | 0.4268 | 0.4154 | 0.4268 | 1,367 | +0.06(+17.19%) |
Mar 31, 2009 | 0.4387 | 0.4387 | 0.3568 | 0.3642 | 14,849 | -0.09(-18.99%) |
Mar 30, 2009 | 0.5690 | 0.5690 | 0.4268 | 0.4495 | 5,890 | -0.01(-1.25%) |
Mar 26, 2009 | 0.5918 | 0.5918 | 0.3642 | 0.4552 | 22,592 | -0.06(-11.11%) |
Mar 25, 2009 | 0.2447 | 0.5178 | 0.2447 | 0.5121 | 51,707 | +0.19(+60.71%) |
Mar 24, 2009 | 0.2731 | 0.3187 | 0.2731 | 0.3187 | 11,598 | +0.05(+16.67%) |
Mar 23, 2009 | 0.3414 | 0.3414 | 0.2675 | 0.2731 | 23,673 | +0.01(+4.35%) |
Mar 20, 2009 | 0.3414 | 0.3414 | 0.2618 | 0.2618 | 1,757 | -0.02(-8.00%) |
Mar 19, 2009 | 0.3357 | 0.3378 | 0.2561 | 0.2845 | 6,377 | +0.02(+6.38%) |
Mar 18, 2009 | 0.2447 | 0.2675 | 0.2390 | 0.2675 | 8,435 | -0.04(-12.96%) |
Mar 17, 2009 | 0.3022 | 0.3073 | 0.3016 | 0.3073 | 1,569 | +0.02(+5.88%) |
Mar 16, 2009 | 0.2675 | 0.2902 | 0.2675 | 0.2902 | 1,054 | +0.01(+4.08%) |
Mar 13, 2009 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 950 | +0.00(+0.00%) |
Mar 12, 2009 | 0.2675 | 0.2902 | 0.2675 | 0.2788 | 527 | -0.05(-14.05%) |
Mar 11, 2009 | 0.2845 | 0.3244 | 0.2845 | 0.3244 | 40,459 | +0.06(+23.93%) |
Mar 10, 2009 | 0.2618 | 0.2845 | 0.2561 | 0.2618 | 19,689 | +0.00(+0.88%) |
Mar 09, 2009 | 0.2447 | 0.2595 | 0.2390 | 0.2595 | 2,460 | +0.03(+11.22%) |
Mar 06, 2009 | 0.2390 | 0.2424 | 0.2333 | 0.2333 | 4,685 | -0.01(-2.38%) |
Mar 05, 2009 | 0.2333 | 0.2390 | 0.2333 | 0.2390 | 2,785 | +0.01(+2.44%) |
Mar 04, 2009 | 0.3300 | 0.3414 | 0.1707 | 0.2333 | 54,839 | -0.01(-2.38%) |
Mar 02, 2009 | 0.2317 | 0.2446 | 0.2276 | 0.2390 | 8,610 | -0.01(-4.55%) |
Feb 27, 2009 | 0.2276 | 0.2504 | 0.2276 | 0.2504 | 6,560 | -0.02(-6.36%) |
Feb 26, 2009 | 0.2389 | 0.2674 | 0.2389 | 0.2674 | 4,252 | -0.00(-0.02%) |
Feb 25, 2009 | 0.2788 | 0.2899 | 0.2675 | 0.2675 | 1,588 | -0.01(-4.08%) |
Feb 24, 2009 | 0.2561 | 0.2788 | 0.2561 | 0.2788 | 3,611 | +0.05(+19.51%) |
Feb 23, 2009 | 0.2276 | 0.2959 | 0.2276 | 0.2333 | 5,860 | +0.01(+2.50%) |
Feb 20, 2009 | 0.1992 | 0.2390 | 0.1992 | 0.2276 | 16,174 | +0.04(+21.21%) |
Feb 19, 2009 | 0.3130 | 0.3130 | 0.1707 | 0.1878 | 74,106 | -0.09(-31.25%) |
Feb 18, 2009 | 0.3130 | 0.3130 | 0.2049 | 0.2731 | 55,180 | -0.07(-20.00%) |
Feb 17, 2009 | 0.2902 | 0.3414 | 0.2902 | 0.3414 | 537 | +0.00(+0.00%) |
Feb 13, 2009 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 0.3414 | 0.3414 | 0.3255 | 0.3414 | 2,697 | +0.02(+5.26%) |
Feb 11, 2009 | 0.3357 | 0.3357 | 0.3187 | 0.3244 | 1,462 | +0.00(+1.24%) |
Feb 10, 2009 | 0.3414 | 0.3414 | 0.3130 | 0.3204 | 13,123 | -0.00(-1.23%) |
Feb 09, 2009 | 0.3414 | 0.3414 | 0.3187 | 0.3244 | 30,045 | -0.02(-5.00%) |
Feb 06, 2009 | 0.3130 | 0.3414 | 0.3130 | 0.3414 | 11,122 | +0.01(+3.45%) |
Feb 05, 2009 | 0.3244 | 0.3414 | 0.3244 | 0.3300 | 10,884 | -0.04(-11.31%) |
Feb 04, 2009 | 0.3244 | 0.3756 | 0.3244 | 0.3722 | 4,474 | -0.00(-0.91%) |
Feb 03, 2009 | 0.3300 | 0.3869 | 0.3300 | 0.3756 | 22,555 | +0.06(+20.00%) |
Feb 02, 2009 | 0.3130 | 0.3357 | 0.2959 | 0.3130 | 85,262 | +0.03(+10.00%) |
Jan 30, 2009 | 0.2845 | 0.3414 | 0.2845 | 0.2845 | 26,351 | -0.01(-1.96%) |
Jan 29, 2009 | 0.3699 | 0.3713 | 0.2845 | 0.2902 | 58,262 | -0.13(-31.08%) |
Jan 28, 2009 | 0.4097 | 0.4268 | 0.3756 | 0.4211 | 2,460 | +0.04(+10.45%) |
Jan 27, 2009 | 0.3756 | 0.4154 | 0.3756 | 0.3813 | 26,750 | -0.02(-4.29%) |
Jan 26, 2009 | 0.3983 | 0.3983 | 0.3756 | 0.3983 | 1,493 | -0.03(-7.89%) |
Jan 23, 2009 | 0.4325 | 0.4376 | 0.3983 | 0.4325 | 8,092 | -0.03(-6.17%) |
Jan 22, 2009 | 0.4154 | 0.5064 | 0.4040 | 0.4609 | 11,805 | +0.05(+10.96%) |
Jan 21, 2009 | 0.5121 | 0.5121 | 0.3983 | 0.4154 | 6,725 | -0.13(-23.16%) |
Jan 20, 2009 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 7,380 | +0.00(+0.00%) |
Jan 16, 2009 | 0.5429 | 0.5429 | 0.5406 | 0.5406 | 1,537 | -0.11(-16.67%) |
Jan 15, 2009 | 0.6544 | 0.6545 | 0.6487 | 0.6487 | 17,782 | +0.01(+1.79%) |
Jan 14, 2009 | 0.4552 | 0.6373 | 0.4552 | 0.6373 | 12,294 | +0.13(+24.44%) |
Jan 13, 2009 | 0.5406 | 0.5804 | 0.4097 | 0.5121 | 13,172 | -0.03(-5.26%) |
Jan 12, 2009 | 0.5121 | 0.5406 | 0.4837 | 0.5406 | 20,481 | +0.06(+11.76%) |
Jan 09, 2009 | 0.4780 | 0.5121 | 0.4780 | 0.4837 | 9,841 | +0.03(+5.72%) |
Jan 08, 2009 | 0.4268 | 0.4609 | 0.4268 | 0.4575 | 3,075 | -0.00(-0.74%) |
Jan 07, 2009 | 0.4382 | 0.5409 | 0.4268 | 0.4609 | 27,678 | +0.03(+8.00%) |
Jan 06, 2009 | 0.4097 | 0.4439 | 0.4097 | 0.4268 | 7,542 | +0.02(+4.17%) |
Jan 05, 2009 | 0.4090 | 0.4211 | 0.4090 | 0.4097 | 5,895 | +0.01(+1.39%) |
Jan 02, 2009 | 0.4268 | 0.4268 | 0.3869 | 0.4041 | 8,435 | -0.02(-5.32%) |
Dec 31, 2008 | 0.3300 | 0.4268 | 0.3300 | 0.4268 | 0 | +0.07(+20.97%) |
Dec 30, 2008 | 0.3585 | 0.3585 | 0.3187 | 0.3528 | 15,069 | +0.00(+0.00%) |
Dec 29, 2008 | 0.3641 | 0.3641 | 0.3357 | 0.3528 | 12,020 | +0.02(+5.08%) |
Dec 26, 2008 | 0.3357 | 0.3414 | 0.3357 | 0.3357 | 26,179 | +0.04(+12.06%) |
Dec 24, 2008 | 0.2959 | 0.2996 | 0.2959 | 0.2996 | 3,191 | -0.02(-7.63%) |
Dec 23, 2008 | 0.3300 | 0.3642 | 0.3244 | 0.3244 | 8,811 | -0.05(-12.31%) |
Dec 22, 2008 | 0.2959 | 0.3699 | 0.2845 | 0.3699 | 128,261 | +0.00(+0.00%) |
Dec 19, 2008 | 0.3016 | 0.3699 | 0.2845 | 0.3699 | 53,602 | +0.07(+25.00%) |
Dec 18, 2008 | 0.3773 | 0.3773 | 0.2731 | 0.2959 | 86,561 | -0.06(-16.13%) |
Dec 17, 2008 | 0.3642 | 0.4268 | 0.3528 | 0.3528 | 18,100 | +0.04(+11.71%) |
Dec 16, 2008 | 0.3244 | 0.3813 | 0.3130 | 0.3158 | 24,794 | -0.01(-4.31%) |
Dec 15, 2008 | 0.3756 | 0.3847 | 0.3187 | 0.3300 | 52,762 | +0.01(+3.57%) |
Dec 12, 2008 | 0.3414 | 0.4376 | 0.3187 | 0.3187 | 17,766 | -0.02(-5.08%) |
Dec 11, 2008 | 0.4410 | 0.4410 | 0.2845 | 0.3357 | 105,382 | -0.10(-22.37%) |
Dec 10, 2008 | 0.4467 | 0.4780 | 0.4325 | 0.4325 | 33,965 | -0.02(-5.00%) |
Dec 09, 2008 | 0.4609 | 0.4837 | 0.4495 | 0.4552 | 45,588 | +0.01(+2.43%) |
Dec 08, 2008 | 0.4666 | 0.4837 | 0.4382 | 0.4444 | 132,207 | -0.02(-3.58%) |
Dec 05, 2008 | 0.4723 | 0.4837 | 0.4382 | 0.4609 | 52,871 | -0.08(-14.74%) |
Dec 04, 2008 | 0.5121 | 0.5406 | 0.4552 | 0.5406 | 45,335 | +0.03(+5.56%) |
Dec 03, 2008 | 0.5121 | 0.5576 | 0.5121 | 0.5121 | 4,551 | -0.03(-5.26%) |
Dec 02, 2008 | 0.5235 | 0.5406 | 0.5008 | 0.5406 | 6,061 | -0.11(-17.39%) |
Dec 01, 2008 | 0.6544 | 0.6544 | 0.5292 | 0.6544 | 6,860 | +0.03(+4.61%) |
Nov 28, 2008 | 0.6203 | 0.6255 | 0.6203 | 0.6255 | 1,054 | +0.03(+5.69%) |
Nov 26, 2008 | 0.5747 | 0.6316 | 0.5747 | 0.5919 | 4,674 | +0.01(+1.97%) |
Nov 25, 2008 | 0.5577 | 0.6146 | 0.5577 | 0.5804 | 2,899 | +0.04(+7.37%) |
Nov 24, 2008 | 0.5122 | 0.6146 | 0.5008 | 0.5406 | 9,132 | +0.05(+10.47%) |
Nov 21, 2008 | 0.5747 | 0.5747 | 0.4894 | 0.4894 | 10,670 | +0.00(+0.00%) |
Nov 20, 2008 | 0.4837 | 0.5235 | 0.4780 | 0.4894 | 14,877 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6259 | 0.6259 | 0.4737 | 0.4894 | 19,023 | -0.19(-28.33%) |
Nov 18, 2008 | 0.6601 | 0.6829 | 0.6259 | 0.6829 | 5,272 | -0.03(-4.00%) |
Nov 17, 2008 | 0.6999 | 0.7113 | 0.6999 | 0.7113 | 5,570 | -0.11(-13.19%) |
Nov 14, 2008 | 0.6601 | 0.8194 | 0.6601 | 0.8194 | 5,103 | +0.09(+12.50%) |
Nov 13, 2008 | 0.6829 | 0.7284 | 0.6544 | 0.7284 | 6,342 | +0.03(+4.07%) |
Nov 12, 2008 | 0.6772 | 0.6999 | 0.6544 | 0.6999 | 10,134 | +0.01(+1.65%) |
Nov 11, 2008 | 0.7170 | 0.7170 | 0.6885 | 0.6885 | 35,322 | -0.05(-6.20%) |
Nov 10, 2008 | 0.7853 | 0.7853 | 0.7170 | 0.7341 | 21,643 | +0.02(+2.14%) |
Nov 07, 2008 | 0.7398 | 0.7398 | 0.7170 | 0.7187 | 10,201 | -0.02(-2.09%) |
Nov 06, 2008 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 351 | +0.02(+3.19%) |
Nov 05, 2008 | 0.7341 | 0.7341 | 0.7113 | 0.7113 | 25,094 | -0.01(-1.58%) |
Nov 04, 2008 | 0.7284 | 0.7284 | 0.7227 | 0.7227 | 1,216 | +0.01(+1.61%) |
Nov 03, 2008 | 0.7113 | 0.7796 | 0.6601 | 0.7113 | 43,775 | -0.06(-8.09%) |
Oct 31, 2008 | 0.7398 | 0.7739 | 0.6829 | 0.7739 | 10,064 | -0.07(-8.72%) |
Oct 30, 2008 | 0.7454 | 0.8479 | 0.6601 | 0.8479 | 8,161 | +0.11(+15.50%) |
Oct 29, 2008 | 0.7682 | 0.7682 | 0.7284 | 0.7341 | 17,046 | -0.10(-11.61%) |
Oct 28, 2008 | 0.7398 | 0.8305 | 0.7398 | 0.8305 | 13,413 | +0.10(+13.14%) |
Oct 27, 2008 | 0.8080 | 0.8536 | 0.7341 | 0.7341 | 17,292 | -0.05(-6.52%) |
Oct 24, 2008 | 0.7910 | 0.7910 | 0.7853 | 0.7853 | 615 | -0.03(-4.17%) |
Oct 23, 2008 | 0.9958 | 0.9958 | 0.7227 | 0.8194 | 30,261 | -0.26(-24.21%) |
Oct 22, 2008 | 0.8593 | 1.280 | 0.8593 | 1.081 | 44,109 | +0.19(+21.02%) |
Oct 21, 2008 | 0.7568 | 0.8977 | 0.7568 | 0.8934 | 11,085 | +0.15(+20.77%) |
Oct 20, 2008 | 0.7511 | 0.9674 | 0.6601 | 0.7398 | 86,302 | +0.15(+26.21%) |
Oct 17, 2008 | 0.6259 | 0.6259 | 0.5861 | 0.5861 | 94,400 | -0.04(-6.36%) |
Oct 16, 2008 | 0.6544 | 0.6544 | 0.5975 | 0.6259 | 39,188 | -0.05(-6.78%) |
Oct 15, 2008 | 0.6715 | 0.6715 | 0.5975 | 0.6715 | 113,887 | -0.01(-0.83%) |
Oct 14, 2008 | 0.8251 | 0.8251 | 0.6430 | 0.6771 | 70,992 | -0.15(-17.94%) |
Oct 13, 2008 | 0.8877 | 0.8877 | 0.6203 | 0.8251 | 34,963 | -0.05(-5.23%) |
Oct 10, 2008 | 0.9617 | 1.126 | 0.8649 | 0.8706 | 31,180 | -0.12(-12.07%) |
Oct 09, 2008 | 1.075 | 1.075 | 0.9844 | 0.9901 | 7,644 | -0.01(-0.57%) |
Oct 08, 2008 | 1.013 | 1.064 | 0.9958 | 0.9958 | 41,773 | -0.07(-6.91%) |
Oct 07, 2008 | 1.280 | 1.280 | 1.013 | 1.070 | 116,634 | -0.26(-19.66%) |
Oct 06, 2008 | 1.445 | 1.445 | 1.201 | 1.332 | 33,252 | -0.13(-8.95%) |
Oct 03, 2008 | 1.559 | 1.559 | 1.428 | 1.462 | 33,431 | -0.14(-8.54%) |
Oct 02, 2008 | 1.605 | 1.633 | 1.576 | 1.599 | 16,105 | -0.03(-1.75%) |