Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.72	11.78	11.58	11.66	14,057	+0.04(+0.32%)
Jul 28, 2022	11.78	11.81	11.49	11.62	17,818	-0.15(-1.26%)
Jul 27, 2022	11.98	12.07	11.66	11.77	33,718	-0.20(-1.70%)
Jul 26, 2022	12.08	12.10	11.97	11.97	16,884	-0.14(-1.15%)
Jul 25, 2022	12.12	12.39	12.11	12.11	10,571	-0.09(-0.76%)
Jul 22, 2022	12.18	12.26	12.05	12.21	15,167	-0.04(-0.30%)
Jul 21, 2022	12.07	12.48	12.06	12.24	17,921	+0.08(+0.68%)
Jul 20, 2022	11.98	12.38	11.97	12.16	14,956	+0.18(+1.54%)
Jul 19, 2022	12.10	12.11	11.75	11.97	20,413	-0.01(-0.08%)
Jul 18, 2022	11.88	12.07	11.78	11.98	19,175	+0.22(+1.89%)
Jul 15, 2022	11.45	12.08	11.43	11.76	23,948	+0.34(+3.00%)
Jul 14, 2022	11.49	11.60	11.24	11.42	11,773	-0.22(-1.91%)
Jul 13, 2022	11.49	11.74	11.41	11.64	4,422	-0.08(-0.71%)
Jul 12, 2022	11.48	11.89	11.48	11.72	12,996	+0.14(+1.20%)
Jul 11, 2022	11.82	11.85	11.57	11.59	12,328	-0.42(-3.47%)
Jul 08, 2022	11.98	12.05	11.95	12.00	12,988	-0.10(-0.84%)
Jul 07, 2022	11.22	12.19	11.20	12.10	52,303	+0.89(+7.91%)
Jul 06, 2022	11.58	11.76	11.22	11.22	28,501	-0.29(-2.49%)
Jul 05, 2022	11.35	11.59	11.34	11.50	44,634	-0.13(-1.11%)
Jul 01, 2022	12.02	12.02	11.63	11.63	17,260	-0.38(-3.16%)
Jun 30, 2022	11.92	12.02	11.85	12.01	15,104	-0.01(-0.08%)
Jun 29, 2022	11.79	12.07	11.63	12.02	56,542	+0.31(+2.61%)
Jun 28, 2022	11.73	11.92	11.67	11.72	48,499	+0.07(+0.64%)
Jun 27, 2022	11.94	11.94	11.54	11.64	57,327	-0.26(-2.18%)
Jun 24, 2022	11.85	12.07	11.45	11.90	1,291,783	+0.10(+0.86%)
Jun 23, 2022	11.41	11.80	11.18	11.80	67,229	+0.47(+4.16%)
Jun 22, 2022	11.23	11.49	11.11	11.33	69,607	+0.02(+0.16%)
Jun 21, 2022	11.44	11.59	11.11	11.31	71,299	+0.03(+0.25%)
Jun 17, 2022	11.18	11.42	11.13	11.28	73,176	+0.16(+1.41%)
Jun 16, 2022	11.47	11.47	11.02	11.12	70,665	-0.60(-5.13%)
Jun 15, 2022	11.87	11.87	11.61	11.72	32,941	-0.09(-0.78%)
Jun 14, 2022	11.95	12.07	11.72	11.82	53,006	-0.14(-1.16%)
Jun 13, 2022	11.81	12.10	11.79	11.96	54,874	-0.18(-1.45%)
Jun 10, 2022	12.76	12.76	12.08	12.13	35,224	-0.62(-4.86%)
Jun 09, 2022	12.77	12.91	12.50	12.75	62,549	-0.04(-0.29%)
Jun 08, 2022	12.95	13.08	12.60	12.79	58,871	-0.21(-1.64%)
Jun 07, 2022	11.95	13.17	11.95	13.00	86,390	+1.05(+8.82%)
Jun 06, 2022	12.34	12.34	11.85	11.95	63,520	-0.27(-2.19%)
Jun 03, 2022	12.32	12.39	12.08	12.21	31,435	-0.19(-1.49%)
Jun 02, 2022	12.19	12.48	11.98	12.40	39,396	+0.34(+2.84%)
Jun 01, 2022	12.37	12.59	11.88	12.06	34,977	-0.32(-2.61%)
May 31, 2022	12.42	12.59	12.16	12.38	37,884	-0.05(-0.37%)
May 27, 2022	12.41	12.47	11.82	12.43	41,867	+0.20(+1.66%)
May 26, 2022	11.66	12.32	11.52	12.22	55,446	+0.71(+6.20%)
May 25, 2022	11.32	11.66	11.29	11.51	66,582	+0.05(+0.48%)
May 24, 2022	11.68	11.68	11.39	11.46	26,457	-0.27(-2.26%)
May 23, 2022	12.20	12.20	11.68	11.72	26,959	-0.19(-1.61%)
May 20, 2022	12.09	12.31	11.62	11.91	42,088	-0.07(-0.61%)
May 19, 2022	11.96	12.35	11.92	11.99	36,821	+0.01(+0.08%)
May 18, 2022	12.23	12.23	11.86	11.98	38,808	-0.47(-3.75%)
May 17, 2022	12.43	12.61	12.15	12.44	40,486	+0.29(+2.41%)
May 16, 2022	12.00	12.35	11.89	12.15	46,580	+0.27(+2.23%)
May 13, 2022	11.55	12.11	11.55	11.89	49,085	+0.42(+3.67%)
May 12, 2022	11.45	11.84	11.13	11.47	55,055	+0.02(+0.16%)
May 11, 2022	11.95	12.17	11.29	11.45	83,579	-0.53(-4.43%)
May 10, 2022	12.07	12.24	11.75	11.98	67,010	+0.05(+0.38%)
May 09, 2022	11.98	12.11	11.84	11.93	49,290	-0.21(-1.73%)
May 06, 2022	12.12	12.18	11.86	12.14	52,533	+0.00(+0.00%)
May 05, 2022	12.53	12.53	12.01	12.14	52,237	-0.58(-4.53%)
May 04, 2022	12.08	12.76	11.92	12.72	47,400	+0.75(+6.26%)
May 03, 2022	11.96	12.14	11.90	11.97	31,645	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.