Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.49 11.78 11.46 11.72 7,205 +0.12(+1.05%)
Jan 30, 2023 11.74 11.80 11.60 11.60 7,941 -0.04(-0.32%)
Jan 27, 2023 11.64 11.82 11.64 11.64 13,083 -0.06(-0.48%)
Jan 26, 2023 11.69 11.72 11.51 11.69 7,371 +0.06(+0.48%)
Jan 25, 2023 11.64 11.68 11.50 11.64 9,003 +0.02(+0.16%)
Jan 24, 2023 11.58 11.65 11.45 11.62 8,232 +0.15(+1.31%)
Jan 23, 2023 11.15 11.59 11.15 11.47 19,970 +0.32(+2.86%)
Jan 20, 2023 11.15 11.15 11.04 11.15 6,415 +0.06(+0.51%)
Jan 19, 2023 11.07 11.15 11.07 11.09 6,472 +0.02(+0.17%)
Jan 18, 2023 11.08 11.39 11.07 11.07 14,209 -0.01(-0.08%)
Jan 17, 2023 11.16 11.43 11.08 11.08 29,640 +0.01(+0.08%)
Jan 13, 2023 11.42 11.42 11.03 11.07 21,847 -0.31(-2.72%)
Jan 12, 2023 11.50 11.66 11.07 11.38 36,000 -0.19(-1.62%)
Jan 11, 2023 11.23 11.57 11.22 11.57 11,202 +0.33(+2.92%)
Jan 10, 2023 10.98 11.24 10.91 11.24 8,791 +0.30(+2.74%)
Jan 09, 2023 10.64 10.94 10.64 10.94 14,387 +0.30(+2.82%)
Jan 06, 2023 10.16 10.67 10.16 10.64 11,249 +0.49(+4.81%)
Jan 05, 2023 10.33 10.33 10.15 10.15 19,687 -0.08(-0.83%)
Jan 04, 2023 9.965 10.29 9.965 10.24 8,286 +0.19(+1.87%)
Jan 03, 2023 9.665 10.14 9.590 10.05 31,361 +0.50(+5.21%)
Dec 30, 2022 9.411 9.665 9.355 9.552 24,779 +0.14(+1.50%)
Dec 29, 2022 9.393 9.477 9.393 9.411 9,504 +0.04(+0.40%)
Dec 28, 2022 9.562 9.693 9.374 9.374 19,408 -0.15(-1.58%)
Dec 27, 2022 9.289 9.693 9.255 9.524 63,474 +0.32(+3.47%)
Dec 23, 2022 9.299 9.327 9.196 9.205 16,987 +0.00(+0.00%)
Dec 22, 2022 9.327 9.327 9.186 9.205 10,557 -0.05(-0.51%)
Dec 21, 2022 9.336 9.336 9.177 9.252 16,907 +0.08(+0.82%)
Dec 20, 2022 9.618 9.665 9.149 9.177 55,652 -0.43(-4.49%)
Dec 19, 2022 9.487 9.665 9.458 9.608 36,364 +0.21(+2.20%)
Dec 16, 2022 9.496 9.590 9.289 9.402 21,798 -0.07(-0.69%)
Dec 15, 2022 9.383 9.487 9.290 9.468 27,186 +0.18(+1.92%)
Dec 14, 2022 9.524 9.665 9.261 9.289 65,731 +0.61(+7.03%)
Dec 13, 2022 9.402 9.440 8.680 8.680 116,951 -0.61(-6.57%)
Dec 12, 2022 9.421 9.476 9.224 9.289 16,972 -0.08(-0.80%)
Dec 09, 2022 9.430 9.533 9.214 9.365 5,747 +0.01(+0.10%)
Dec 08, 2022 9.308 9.458 9.205 9.355 12,078 +0.17(+1.84%)
Dec 07, 2022 9.365 9.369 9.172 9.186 7,907 -0.26(-2.78%)
Dec 06, 2022 9.383 9.485 9.289 9.449 35,669 +0.36(+3.92%)
Dec 05, 2022 9.149 9.318 8.952 9.092 17,891 -0.12(-1.32%)
Dec 02, 2022 9.261 9.289 9.092 9.214 26,412 -0.25(-2.68%)
Dec 01, 2022 9.514 9.620 9.246 9.468 42,135 +0.12(+1.29%)
Nov 30, 2022 9.440 9.553 9.019 9.348 9,077 -0.09(-0.98%)
Nov 29, 2022 9.569 9.634 9.072 9.440 26,119 -0.01(-0.10%)
Nov 28, 2022 8.941 9.560 8.941 9.449 20,596 +0.36(+3.97%)
Nov 25, 2022 8.821 9.116 8.821 9.089 6,366 +0.21(+2.39%)
Nov 23, 2022 8.968 9.135 8.793 8.876 19,852 +0.00(+0.00%)
Nov 22, 2022 8.931 9.264 8.793 8.876 34,566 -0.05(-0.52%)
Nov 21, 2022 8.885 9.296 8.876 8.922 8,250 +0.04(+0.42%)
Nov 18, 2022 9.144 9.336 8.784 8.885 68,985 -0.24(-2.63%)
Nov 17, 2022 9.237 9.264 9.126 9.126 25,046 -0.16(-1.69%)
Nov 16, 2022 9.338 9.338 9.237 9.283 16,120 -0.06(-0.69%)
Nov 15, 2022 9.606 9.606 9.264 9.348 21,144 -0.16(-1.65%)
Nov 14, 2022 9.292 9.532 9.292 9.505 14,615 +0.06(+0.59%)
Nov 11, 2022 9.514 9.663 9.292 9.449 27,001 -0.03(-0.29%)
Nov 10, 2022 10.12 10.12 9.292 9.477 34,029 -0.39(-3.94%)
Nov 09, 2022 9.810 9.994 9.727 9.865 6,889 +0.04(+0.38%)
Nov 08, 2022 9.939 9.944 9.708 9.828 10,416 +0.04(+0.38%)
Nov 07, 2022 9.717 10.03 9.690 9.791 9,699 +0.08(+0.86%)
Nov 04, 2022 9.708 9.875 9.708 9.708 15,351 +0.04(+0.38%)
Nov 03, 2022 9.523 9.724 9.486 9.671 13,397 +0.01(+0.10%)
Nov 02, 2022 9.754 9.865 9.662 9.662 16,567 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.