Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	56.89	58.34	55.53	57.74	274,841	+0.26(+0.45%)
Apr 29, 2026	59.23	59.95	57.41	57.48	209,636	-2.19(-3.67%)
Apr 28, 2026	59.92	60.48	59.41	59.67	169,887	-0.02(-0.03%)
Apr 27, 2026	58.62	60.05	58.40	59.69	187,912	+1.36(+2.33%)
Apr 24, 2026	59.31	60.01	57.42	58.33	284,455	-1.22(-2.05%)
Apr 23, 2026	58.54	60.25	58.13	59.55	460,319	+1.76(+3.05%)
Apr 22, 2026	59.41	59.60	57.77	57.79	224,198	-1.37(-2.32%)
Apr 21, 2026	59.93	60.67	59.05	59.16	140,155	-0.92(-1.53%)
Apr 20, 2026	59.10	60.23	59.10	60.08	132,467	+0.57(+0.96%)
Apr 17, 2026	58.73	60.76	58.69	59.51	233,788	+1.58(+2.73%)
Apr 16, 2026	58.13	58.44	57.53	57.93	145,719	-0.35(-0.60%)
Apr 15, 2026	58.73	58.95	57.58	58.28	147,464	-0.47(-0.80%)
Apr 14, 2026	58.95	59.17	58.00	58.75	161,379	-0.28(-0.47%)
Apr 13, 2026	58.42	59.21	57.80	59.03	183,737	+0.40(+0.68%)
Apr 10, 2026	59.12	59.44	58.34	58.63	117,944	-0.67(-1.13%)
Apr 09, 2026	57.59	59.45	57.47	59.30	168,316	+1.39(+2.40%)
Apr 08, 2026	57.00	58.00	57.00	57.91	351,116	+2.16(+3.87%)
Apr 07, 2026	55.99	56.31	55.49	55.75	223,042	-0.53(-0.94%)
Apr 06, 2026	55.67	56.30	55.07	56.28	113,497	+0.41(+0.73%)
Apr 02, 2026	55.45	56.09	55.14	55.87	185,210	-0.53(-0.94%)
Apr 01, 2026	56.59	57.19	56.37	56.40	176,620	+0.05(+0.09%)
Mar 31, 2026	55.74	57.14	55.40	56.35	409,712	+0.65(+1.17%)
Mar 30, 2026	55.63	56.01	55.03	55.70	248,226	+0.51(+0.92%)
Mar 27, 2026	55.28	55.50	54.82	55.19	246,168	-0.42(-0.76%)
Mar 26, 2026	55.39	55.88	54.78	55.61	169,955	-0.16(-0.29%)
Mar 25, 2026	55.36	55.80	54.57	55.77	246,344	+0.81(+1.47%)
Mar 24, 2026	53.67	55.79	53.48	54.96	219,550	+0.78(+1.44%)
Mar 23, 2026	54.03	55.38	53.74	54.18	245,802	+1.47(+2.79%)
Mar 20, 2026	53.01	53.03	52.17	52.71	600,388	-0.34(-0.64%)
Mar 19, 2026	52.39	53.40	52.03	53.05	210,085	+0.26(+0.49%)
Mar 18, 2026	53.15	53.35	52.60	52.79	236,249	-0.55(-1.03%)
Mar 17, 2026	53.11	53.87	52.70	53.34	214,734	+0.23(+0.43%)
Mar 16, 2026	53.58	54.00	53.07	53.11	150,871	-0.08(-0.15%)
Mar 13, 2026	54.30	54.62	52.99	53.19	212,360	-0.51(-0.95%)
Mar 12, 2026	53.43	53.91	52.80	53.70	272,686	-0.88(-1.61%)
Mar 11, 2026	55.09	55.34	54.31	54.58	250,797	-0.92(-1.66%)
Mar 10, 2026	55.09	56.48	54.45	55.50	270,201	+0.27(+0.49%)
Mar 09, 2026	54.80	55.50	53.45	55.23	259,882	-0.70(-1.25%)
Mar 06, 2026	55.71	56.40	54.66	55.93	218,030	-1.60(-2.78%)
Mar 05, 2026	57.42	58.32	56.82	57.53	162,346	-0.59(-1.02%)
Mar 04, 2026	58.43	58.69	57.78	58.12	152,768	+0.10(+0.17%)
Mar 03, 2026	56.27	58.13	55.48	58.02	190,453	+0.03(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.