Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	46.62	47.09	46.31	46.37	267,551	-0.25(-0.54%)
Jul 07, 2025	46.92	47.66	46.40	46.62	307,621	-0.62(-1.31%)
Jul 03, 2025	47.00	47.59	46.69	47.24	181,973	+0.39(+0.82%)
Jul 02, 2025	45.76	46.82	45.41	46.85	271,826	+1.29(+2.84%)
Jul 01, 2025	43.87	46.00	43.84	45.56	313,439	+1.47(+3.33%)
Jun 30, 2025	43.78	44.67	43.61	44.09	598,108	+0.34(+0.78%)
Jun 27, 2025	43.43	43.80	42.17	43.75	838,887	+0.60(+1.39%)
Jun 26, 2025	42.18	43.18	42.13	43.15	171,878	+0.99(+2.35%)
Jun 25, 2025	42.22	42.56	41.75	42.16	126,494	+0.04(+0.09%)
Jun 24, 2025	42.05	42.88	42.04	42.12	109,196	+0.30(+0.72%)
Jun 23, 2025	40.53	41.82	40.25	41.82	117,915	+1.25(+3.08%)
Jun 20, 2025	41.07	41.19	40.32	40.57	290,226	-0.05(-0.12%)
Jun 18, 2025	40.14	40.91	40.09	40.62	109,667	+0.30(+0.74%)
Jun 17, 2025	40.01	40.52	40.00	40.32	161,391	-0.01(-0.02%)
Jun 16, 2025	41.13	41.16	40.17	40.33	235,189	-0.37(-0.91%)
Jun 13, 2025	40.96	41.35	40.57	40.70	262,245	-0.75(-1.81%)
Jun 12, 2025	41.61	41.61	40.65	41.45	181,469	-0.25(-0.60%)
Jun 11, 2025	42.53	42.54	41.65	41.70	133,693	-0.61(-1.44%)
Jun 10, 2025	41.84	42.66	41.81	42.31	131,109	+0.57(+1.37%)
Jun 09, 2025	41.79	42.15	41.53	41.74	177,323	+0.11(+0.26%)
Jun 06, 2025	41.34	41.83	41.03	41.63	111,472	+0.65(+1.59%)
Jun 05, 2025	41.01	41.26	40.61	40.98	159,243	-0.03(-0.07%)
Jun 04, 2025	41.15	41.45	40.77	41.01	218,557	-0.26(-0.63%)
Jun 03, 2025	40.51	41.45	40.35	41.27	172,070	+0.64(+1.58%)
Jun 02, 2025	41.19	41.32	40.53	40.63	133,088	-0.74(-1.79%)
May 30, 2025	41.51	41.62	41.23	41.37	195,863	-0.31(-0.74%)
May 29, 2025	41.53	41.93	41.30	41.68	151,218	+0.15(+0.36%)
May 28, 2025	41.92	42.20	41.46	41.53	147,164	-0.54(-1.28%)
May 27, 2025	41.67	42.51	40.79	42.07	167,243	+1.07(+2.61%)
May 23, 2025	40.52	41.25	40.48	41.00	137,426	-0.20(-0.49%)
May 22, 2025	40.88	41.93	40.88	41.20	288,068	-0.04(-0.10%)
May 21, 2025	41.94	42.54	41.17	41.24	160,028	-1.22(-2.87%)
May 20, 2025	42.30	42.72	42.04	42.46	128,001	+0.22(+0.52%)
May 19, 2025	41.91	44.24	41.91	42.24	153,545	-0.09(-0.21%)
May 16, 2025	42.20	42.51	41.83	42.33	155,174	+0.04(+0.09%)
May 15, 2025	42.28	42.47	42.08	42.29	114,496	+0.17(+0.40%)
May 14, 2025	42.42	42.71	41.84	42.12	129,732	-0.41(-0.96%)
May 13, 2025	42.30	42.89	41.67	42.53	149,792	-0.24(-0.56%)
May 12, 2025	43.39	44.03	42.70	42.77	183,632	+0.97(+2.32%)
May 09, 2025	41.88	42.25	41.70	41.80	88,798	-0.36(-0.85%)
May 08, 2025	41.74	42.47	41.48	42.16	123,733	+0.79(+1.91%)
May 07, 2025	41.97	42.10	41.08	41.37	154,826	-0.08(-0.19%)
May 06, 2025	41.78	42.10	41.39	41.45	94,754	-0.66(-1.57%)
May 05, 2025	41.86	42.55	41.86	42.11	169,637	-0.25(-0.59%)
May 02, 2025	41.80	42.70	41.61	42.36	251,544	+1.09(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.