Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.76	29.78	29.38	29.56	102,472	-0.16(-0.53%)
Mar 30, 2016	30.32	30.32	29.64	29.71	108,962	-0.34(-1.13%)
Mar 29, 2016	28.71	30.14	28.71	30.05	197,283	+1.24(+4.30%)
Mar 28, 2016	28.78	29.08	28.29	28.81	175,078	+0.17(+0.61%)
Mar 24, 2016	28.66	28.64	28.64	28.64	238,687	-0.14(-0.48%)
Mar 23, 2016	29.69	29.93	28.78	28.78	306,530	-1.04(-3.48%)
Mar 22, 2016	29.79	29.91	29.68	29.81	141,664	-0.17(-0.55%)
Mar 21, 2016	29.82	30.06	29.82	29.98	124,747	+0.04(+0.12%)
Mar 18, 2016	29.70	29.97	29.27	29.94	412,249	+0.43(+1.46%)
Mar 17, 2016	28.59	29.65	28.52	29.51	132,583	+0.89(+3.11%)
Mar 16, 2016	28.35	28.80	28.34	28.62	119,090	+0.23(+0.81%)
Mar 15, 2016	28.15	28.46	27.94	28.39	143,734	-0.02(-0.06%)
Mar 14, 2016	27.89	28.66	27.70	28.41	224,348	+0.38(+1.34%)
Mar 11, 2016	28.20	28.20	27.35	28.03	284,125	+0.21(+0.76%)
Mar 10, 2016	28.31	28.51	27.54	27.82	118,724	-0.41(-1.46%)
Mar 09, 2016	28.79	28.89	28.18	28.23	209,691	-0.45(-1.57%)
Mar 08, 2016	28.94	29.07	28.54	28.68	236,478	-0.51(-1.76%)
Mar 07, 2016	28.48	29.30	28.46	29.20	221,731	+0.69(+2.42%)
Mar 04, 2016	28.37	28.73	28.29	28.51	220,655	+0.08(+0.29%)
Mar 03, 2016	28.18	28.76	28.13	28.43	160,350	+0.15(+0.52%)
Mar 02, 2016	28.52	28.63	28.11	28.28	146,330	-0.37(-1.28%)
Mar 01, 2016	27.71	28.65	27.53	28.65	232,508	+1.22(+4.46%)
Feb 29, 2016	27.66	27.97	27.41	27.43	271,219	-0.12(-0.43%)
Feb 26, 2016	27.06	27.72	26.89	27.54	238,690	+0.83(+3.09%)
Feb 25, 2016	26.29	26.72	26.19	26.72	175,714	+0.59(+2.25%)
Feb 24, 2016	25.63	26.21	25.17	26.13	256,025	-0.06(-0.25%)
Feb 23, 2016	26.28	27.32	25.93	26.19	166,115	-0.17(-0.63%)
Feb 22, 2016	26.10	26.58	25.96	26.36	212,086	+0.49(+1.88%)
Feb 19, 2016	26.29	26.29	25.60	25.87	162,187	-0.47(-1.78%)
Feb 18, 2016	26.30	26.81	26.06	26.34	267,117	+0.14(+0.53%)
Feb 17, 2016	26.35	26.41	25.78	26.20	241,353	+0.10(+0.39%)
Feb 16, 2016	25.55	26.23	25.36	26.10	164,636	+0.73(+2.86%)
Feb 12, 2016	25.24	25.38	25.38	25.38	157,709	+0.29(+1.17%)
Feb 11, 2016	24.15	25.33	23.97	25.08	218,524	+0.50(+2.02%)
Feb 10, 2016	25.39	25.39	24.51	24.59	160,983	-0.57(-2.26%)
Feb 09, 2016	24.85	25.51	24.80	25.16	168,650	+0.00(+0.00%)
Feb 08, 2016	24.38	25.23	24.24	25.16	196,865	+0.43(+1.75%)
Feb 05, 2016	24.96	25.31	24.57	24.72	361,781	-0.41(-1.64%)
Feb 04, 2016	25.01	26.05	25.01	25.14	186,655	+0.08(+0.33%)
Feb 03, 2016	24.35	25.14	23.77	25.05	206,563	+0.99(+4.12%)
Feb 02, 2016	24.55	24.60	23.88	24.06	245,063	-0.79(-3.19%)
Feb 01, 2016	25.23	25.23	24.53	24.86	284,235	-0.12(-0.48%)
Jan 29, 2016	23.99	24.99	23.74	24.97	385,494	+1.11(+4.64%)
Jan 28, 2016	23.59	24.11	23.45	23.87	172,169	+0.48(+2.04%)
Jan 27, 2016	23.68	23.87	23.21	23.39	203,358	-0.36(-1.50%)
Jan 26, 2016	23.04	24.08	23.04	23.75	218,161	+0.80(+3.47%)
Jan 25, 2016	23.11	23.59	22.90	22.95	264,839	-0.30(-1.30%)
Jan 22, 2016	22.85	23.27	22.55	23.25	576,173	+0.72(+3.21%)
Jan 21, 2016	22.46	22.82	22.33	22.53	354,130	-0.05(-0.20%)
Jan 20, 2016	22.12	22.84	21.74	22.58	247,501	+0.20(+0.90%)
Jan 19, 2016	22.89	22.96	22.22	22.37	267,930	-0.32(-1.41%)
Jan 15, 2016	22.12	22.69	22.69	22.69	347,906	-0.09(-0.40%)
Jan 14, 2016	22.07	23.03	21.76	22.79	433,030	+0.88(+4.01%)
Jan 13, 2016	22.83	23.28	21.83	21.91	321,737	-0.98(-4.28%)
Jan 12, 2016	22.24	23.12	22.02	22.89	614,525	+0.92(+4.17%)
Jan 11, 2016	22.48	22.67	21.94	21.97	410,723	-0.34(-1.52%)
Jan 08, 2016	23.23	23.25	22.28	22.31	359,720	-0.93(-4.02%)
Jan 07, 2016	23.04	23.99	22.80	23.24	625,722	-0.20(-0.86%)
Jan 06, 2016	23.64	23.77	23.34	23.45	305,049	-0.46(-1.92%)
Jan 05, 2016	24.30	24.41	23.84	23.90	333,183	-0.37(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.