Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.20	40.17	38.76	39.99	240,469	+0.79(+2.01%)
Mar 30, 2017	38.96	39.36	38.82	39.20	92,266	+0.33(+0.84%)
Mar 29, 2017	38.31	38.99	38.27	38.87	63,922	+0.46(+1.21%)
Mar 28, 2017	37.80	38.73	37.62	38.41	148,743	+0.33(+0.85%)
Mar 27, 2017	37.34	38.17	37.29	38.08	135,430	-0.19(-0.49%)
Mar 24, 2017	38.22	38.64	38.04	38.27	143,596	+0.14(+0.37%)
Mar 23, 2017	37.39	38.41	37.20	38.13	128,965	+0.74(+1.99%)
Mar 22, 2017	37.20	37.48	36.81	37.39	124,029	+0.09(+0.25%)
Mar 21, 2017	39.06	39.06	37.25	37.29	164,280	-1.39(-3.60%)
Mar 20, 2017	38.92	39.10	38.31	38.69	73,453	-0.33(-0.83%)
Mar 17, 2017	38.13	39.20	38.08	39.01	444,675	+0.65(+1.69%)
Mar 16, 2017	38.59	38.69	38.13	38.36	94,763	+0.00(+0.00%)
Mar 15, 2017	37.48	38.69	37.48	38.36	135,978	+1.02(+2.74%)
Mar 14, 2017	37.48	37.48	36.83	37.34	81,176	-0.33(-0.86%)
Mar 13, 2017	37.15	37.94	37.15	37.66	110,063	+0.56(+1.50%)
Mar 10, 2017	37.71	37.90	36.69	37.11	214,077	-0.14(-0.37%)
Mar 09, 2017	38.04	38.64	37.01	37.25	183,568	-0.88(-2.31%)
Mar 08, 2017	39.06	39.10	38.13	38.13	83,803	-0.65(-1.68%)
Mar 07, 2017	38.92	39.48	38.78	38.78	58,828	-0.37(-0.95%)
Mar 06, 2017	38.87	39.24	38.78	39.15	77,763	-0.19(-0.47%)
Mar 03, 2017	39.34	39.94	38.92	39.34	96,144	+0.14(+0.36%)
Mar 02, 2017	40.31	40.31	39.15	39.20	68,467	-1.25(-3.10%)
Mar 01, 2017	39.85	40.78	39.48	40.45	211,797	+1.53(+3.94%)
Feb 28, 2017	40.08	40.08	38.87	38.92	162,694	-1.30(-3.23%)
Feb 27, 2017	39.94	40.26	39.43	40.22	189,183	+0.28(+0.70%)
Feb 24, 2017	38.69	39.94	38.69	39.94	132,765	+0.74(+1.90%)
Feb 23, 2017	40.03	40.24	39.06	39.20	139,717	-0.88(-2.20%)
Feb 22, 2017	40.36	40.40	39.85	40.08	220,220	-0.09(-0.23%)
Feb 21, 2017	38.08	40.96	37.94	40.17	322,065	+2.32(+6.14%)
Feb 17, 2017		37.85	37.85	37.85	0	-0.42(-1.09%)
Feb 16, 2017	38.17	38.50	37.78	38.27	133,652	+0.09(+0.24%)
Feb 15, 2017	37.76	38.36	37.76	38.17	85,935	+0.23(+0.61%)
Feb 14, 2017	37.90	38.04	37.52	37.94	145,920	-0.19(-0.49%)
Feb 13, 2017	38.22	38.59	37.99	38.13	86,043	+0.14(+0.37%)
Feb 10, 2017	38.08	38.41	37.52	37.99	126,951	+0.05(+0.12%)
Feb 09, 2017	36.73	37.94	36.73	37.94	115,294	+1.25(+3.42%)
Feb 08, 2017	37.76	37.76	36.55	36.69	163,095	-1.16(-3.07%)
Feb 07, 2017	37.48	37.94	37.25	37.85	124,488	+0.60(+1.62%)
Feb 06, 2017	37.76	37.76	36.97	37.25	108,514	-0.65(-1.72%)
Feb 03, 2017	37.39	37.99	37.11	37.90	90,386	+0.79(+2.13%)
Feb 02, 2017	37.25	37.66	36.78	37.11	92,050	-0.28(-0.75%)
Feb 01, 2017	37.85	37.90	37.11	37.39	87,994	-0.09(-0.25%)
Jan 31, 2017	37.11	37.66	36.55	37.48	119,984	+0.09(+0.25%)
Jan 30, 2017	37.85	37.85	36.78	37.39	156,870	-0.79(-2.06%)
Jan 27, 2017	38.31	38.31	37.80	38.17	76,440	+0.00(+0.00%)
Jan 26, 2017	38.31	38.59	37.43	38.17	128,294	-0.14(-0.36%)
Jan 25, 2017	37.39	38.50	36.79	38.31	165,229	+1.39(+3.76%)
Jan 24, 2017	36.04	37.11	36.04	36.92	129,810	+0.97(+2.71%)
Jan 23, 2017	36.27	36.27	35.44	35.95	72,694	-0.37(-1.02%)
Jan 20, 2017	36.23	36.69	36.09	36.32	134,028	+0.09(+0.26%)
Jan 19, 2017	36.88	37.01	36.00	36.23	77,978	-0.46(-1.26%)
Jan 18, 2017	36.32	36.69	35.90	36.69	90,351	+0.46(+1.28%)
Jan 17, 2017	36.88	36.88	36.13	36.23	143,390	-0.88(-2.37%)
Jan 13, 2017		37.11	37.11	37.11	0	+0.60(+1.65%)
Jan 12, 2017	36.97	36.97	35.62	36.51	105,791	-0.56(-1.50%)
Jan 11, 2017	36.83	37.11	36.46	37.06	134,317	+0.23(+0.63%)
Jan 10, 2017	36.00	37.06	35.90	36.83	124,300	+0.93(+2.58%)
Jan 09, 2017	35.95	36.34	35.53	35.90	139,254	-0.28(-0.77%)
Jan 06, 2017	36.37	36.60	35.90	36.18	123,327	-0.14(-0.38%)
Jan 05, 2017	37.11	37.62	36.18	36.32	134,405	-0.83(-2.24%)
Jan 04, 2017	36.92	37.34	36.83	37.15	196,048	+0.42(+1.14%)
Jan 03, 2017	36.64	37.15	35.95	36.74	177,080	+0.69(+1.93%)
Dec 30, 2016		36.04	36.04	36.04	0	+0.28(+0.78%)
Dec 29, 2016	35.72	36.09	35.44	35.76	92,742	+0.09(+0.26%)
Dec 28, 2016	36.69	37.26	35.58	35.67	97,722	-0.88(-2.41%)
Dec 27, 2016	36.13	36.64	35.81	36.55	111,034	+0.46(+1.28%)
Dec 23, 2016		36.09	36.09	36.09	0	+0.09(+0.26%)
Dec 22, 2016	36.41	36.51	35.86	36.00	146,502	-0.37(-1.02%)
Dec 21, 2016	36.69	36.88	36.32	36.37	164,193	-0.46(-1.26%)
Dec 20, 2016	36.88	37.25	36.23	36.83	212,507	+0.23(+0.63%)
Dec 19, 2016	36.83	37.52	36.23	36.60	289,581	-0.28(-0.75%)
Dec 16, 2016	38.08	38.17	36.78	36.88	833,496	-1.30(-3.40%)
Dec 15, 2016	37.99	38.61	37.48	38.17	330,601	+0.05(+0.12%)
Dec 14, 2016	38.77	39.10	37.89	38.13	222,151	-0.79(-2.02%)
Dec 13, 2016	39.19	39.38	38.50	38.91	215,818	+0.05(+0.12%)
Dec 12, 2016	39.01	39.33	38.59	38.87	144,444	-0.23(-0.59%)
Dec 09, 2016	39.05	39.38	38.17	39.10	294,877	+0.09(+0.24%)
Dec 08, 2016	40.91	40.98	38.82	39.01	349,395	-2.22(-5.39%)
Dec 07, 2016	39.19	41.28	38.92	41.23	260,395	+1.95(+4.95%)
Dec 06, 2016	39.84	39.84	38.31	39.28	365,711	-0.46(-1.17%)
Dec 05, 2016	38.82	39.89	38.73	39.75	281,271	+1.30(+3.37%)
Dec 02, 2016	37.52	38.59	37.29	38.45	296,776	+0.97(+2.60%)
Dec 01, 2016	36.55	37.66	36.55	37.48	251,381	+1.30(+3.59%)
Nov 30, 2016	36.23	36.64	36.04	36.18	177,732	+0.37(+1.03%)
Nov 29, 2016	36.83	36.83	35.81	35.81	221,081	-0.93(-2.52%)
Nov 28, 2016	37.25	37.34	36.64	36.74	154,750	-0.79(-2.10%)
Nov 25, 2016	36.64	37.52	36.51	37.52	105,268	+0.93(+2.53%)
Nov 23, 2016		36.60	36.60	36.60	0	+1.16(+3.27%)
Nov 22, 2016	35.44	35.81	34.98	35.44	567,148	+0.23(+0.66%)
Nov 21, 2016	35.58	35.81	34.88	35.21	363,941	-0.19(-0.52%)
Nov 18, 2016	36.60	36.60	35.23	35.39	407,507	-1.02(-2.80%)
Nov 17, 2016	37.52	37.71	36.27	36.41	290,256	-0.65(-1.75%)
Nov 16, 2016	37.57	37.71	36.92	37.06	344,414	-0.83(-2.20%)
Nov 15, 2016	38.59	38.73	37.76	37.89	238,718	-0.88(-2.27%)
Nov 14, 2016	38.87	39.84	38.03	38.77	354,730	+0.19(+0.48%)
Nov 11, 2016	38.59	39.05	38.22	38.59	423,478	+0.14(+0.36%)
Nov 10, 2016	37.06	38.91	37.06	38.45	249,988	+1.62(+4.40%)
Nov 09, 2016	34.00	36.88	32.66	36.83	223,212	+2.55(+7.43%)
Nov 08, 2016	33.82	34.42	33.59	34.28	125,089	+0.42(+1.23%)
Nov 07, 2016	33.40	33.91	33.17	33.86	133,663	+1.25(+3.84%)
Nov 04, 2016	32.52	33.08	32.20	32.61	133,058	+0.28(+0.86%)
Nov 03, 2016	32.80	32.98	32.34	32.34	92,289	-0.32(-0.99%)
Nov 02, 2016	33.03	33.26	32.29	32.66	148,973	-0.42(-1.26%)
Nov 01, 2016	33.68	33.91	32.85	33.08	206,705	-0.60(-1.79%)
Oct 31, 2016	33.59	33.73	33.22	33.68	177,246	+0.09(+0.28%)
Oct 28, 2016	32.94	33.75	32.94	33.59	116,479	+0.69(+2.11%)
Oct 27, 2016	32.89	33.03	32.43	32.89	118,466	+0.05(+0.14%)
Oct 26, 2016	33.08	33.77	32.80	32.85	132,408	-0.60(-1.80%)
Oct 25, 2016	33.96	35.11	33.22	33.45	184,903	-1.80(-5.11%)
Oct 24, 2016	35.25	35.76	35.07	35.25	117,948	+0.42(+1.19%)
Oct 21, 2016	34.88	34.97	34.63	34.83	107,947	-0.18(-0.53%)
Oct 20, 2016	35.25	35.39	34.93	35.02	84,561	-0.28(-0.79%)
Oct 19, 2016	35.30	35.53	35.30	35.30	158,779	+0.00(+0.00%)
Oct 18, 2016	35.94	35.94	35.30	35.30	98,984	-0.18(-0.52%)
Oct 17, 2016	35.53	36.08	35.11	35.48	130,658	-0.14(-0.39%)
Oct 14, 2016	35.94	35.94	35.34	35.62	81,957	-0.14(-0.39%)
Oct 13, 2016	36.31	36.31	35.62	35.76	103,491	-0.92(-2.52%)
Oct 12, 2016	36.64	36.73	36.27	36.68	58,176	+0.18(+0.51%)
Oct 11, 2016	37.10	37.14	36.04	36.50	97,957	-0.60(-1.62%)
Oct 10, 2016	37.24	37.24	34.13	37.10	154,814	+0.20(+0.55%)
Oct 07, 2016	37.75	37.75	36.83	36.89	176,948	-0.94(-2.49%)
Oct 06, 2016	37.42	37.90	36.85	37.84	90,790	+0.34(+0.91%)
Oct 05, 2016	37.40	38.00	36.76	37.50	165,700	+0.34(+0.92%)
Oct 04, 2016	37.45	37.70	36.97	37.15	118,087	-0.27(-0.72%)
Oct 03, 2016	37.38	37.67	36.98	37.42	114,716	-0.19(-0.52%)
Sep 30, 2016	36.87	37.84	36.87	37.62	128,344	+0.91(+2.47%)
Sep 29, 2016	37.08	37.33	36.63	36.71	67,561	-0.54(-1.44%)
Sep 28, 2016	36.75	37.25	36.44	37.25	81,211	+0.64(+1.74%)
Sep 27, 2016	36.18	36.63	35.81	36.61	124,101	+0.27(+0.74%)
Sep 26, 2016	36.49	36.77	36.28	36.34	87,483	-0.31(-0.86%)
Sep 23, 2016	36.96	36.96	36.65	36.65	118,379	-0.54(-1.45%)
Sep 22, 2016	36.09	37.25	36.09	37.19	251,756	+1.18(+3.27%)
Sep 21, 2016	35.10	36.06	35.10	36.02	132,504	+1.18(+3.40%)
Sep 20, 2016	34.70	35.27	34.55	34.83	115,613	+0.24(+0.69%)
Sep 19, 2016	34.35	35.89	34.15	34.59	105,178	+0.51(+1.49%)
Sep 16, 2016	34.22	34.22	33.47	34.09	449,758	-0.15(-0.43%)
Sep 15, 2016	33.76	34.26	33.49	34.23	134,452	+0.30(+0.90%)
Sep 14, 2016	34.17	34.29	33.61	33.93	147,779	-0.11(-0.33%)
Sep 13, 2016	34.91	35.32	33.90	34.04	147,140	-1.31(-3.71%)
Sep 12, 2016	34.19	35.46	34.19	35.35	150,005	+1.14(+3.32%)
Sep 09, 2016	35.43	35.43	34.19	34.22	128,080	-1.50(-4.19%)
Sep 08, 2016	35.92	35.93	35.58	35.71	72,734	-0.17(-0.46%)
Sep 07, 2016	35.60	35.88	35.40	35.88	74,303	+0.18(+0.49%)
Sep 06, 2016	36.04	36.04	35.48	35.70	102,281	-0.29(-0.80%)
Sep 02, 2016	35.78	35.99	35.99	35.99	91,343	+0.52(+1.46%)
Sep 01, 2016	35.31	35.63	34.80	35.47	93,894	+0.13(+0.37%)
Aug 31, 2016	35.34	35.50	34.98	35.34	104,456	-0.08(-0.23%)
Aug 30, 2016	35.65	35.67	35.33	35.43	63,435	-0.07(-0.21%)
Aug 29, 2016	35.73	35.86	35.34	35.50	129,096	-0.05(-0.13%)
Aug 26, 2016	36.20	36.61	35.32	35.55	116,971	-0.49(-1.36%)
Aug 25, 2016	35.84	36.07	35.19	36.04	117,297	+0.18(+0.52%)
Aug 24, 2016	36.08	36.34	35.68	35.85	254,416	-0.16(-0.44%)
Aug 23, 2016	36.06	36.43	35.97	36.01	190,719	-0.02(-0.05%)
Aug 22, 2016	35.91	36.40	35.76	36.03	134,392	-0.17(-0.46%)
Aug 19, 2016	36.17	36.31	35.48	36.19	113,416	-0.27(-0.74%)
Aug 18, 2016	35.46	36.50	35.20	36.46	238,441	+0.77(+2.15%)
Aug 17, 2016	35.20	35.75	35.20	35.69	183,231	+0.46(+1.31%)
Aug 16, 2016	35.52	35.52	35.14	35.23	140,369	-0.46(-1.29%)
Aug 15, 2016	35.44	35.76	35.42	35.69	130,242	+0.43(+1.23%)
Aug 12, 2016	35.48	35.57	35.01	35.26	66,978	-0.25(-0.70%)
Aug 11, 2016	35.01	35.64	35.01	35.51	206,757	+0.64(+1.83%)
Aug 10, 2016	34.78	35.05	34.57	34.87	88,057	+0.16(+0.45%)
Aug 09, 2016	34.75	35.01	34.55	34.71	165,760	-0.12(-0.34%)
Aug 08, 2016	35.07	35.37	34.71	34.83	147,156	-0.16(-0.45%)
Aug 05, 2016	34.84	35.10	34.80	34.99	130,856	+0.30(+0.85%)
Aug 04, 2016	34.78	35.07	34.62	34.70	134,504	-0.01(-0.03%)
Aug 03, 2016	34.72	34.84	34.28	34.70	149,389	-0.07(-0.21%)
Aug 02, 2016	35.59	35.84	34.75	34.78	145,189	-0.79(-2.21%)
Aug 01, 2016	35.68	35.68	34.93	35.56	301,853	-0.12(-0.34%)
Jul 29, 2016	35.78	36.39	35.40	35.68	211,511	-0.25(-0.69%)
Jul 28, 2016	35.77	36.70	35.60	35.93	203,862	-0.53(-1.44%)
Jul 27, 2016	35.94	36.46	35.68	36.46	305,287	+0.62(+1.72%)
Jul 26, 2016	34.71	36.44	34.49	35.84	409,150	+1.62(+4.74%)
Jul 25, 2016	34.49	34.49	33.90	34.22	171,639	-0.33(-0.96%)
Jul 22, 2016	34.26	34.67	34.03	34.55	86,485	+0.18(+0.51%)
Jul 21, 2016	34.42	34.79	34.14	34.38	118,937	-0.17(-0.48%)
Jul 20, 2016	34.65	34.84	34.31	34.54	91,127	+0.03(+0.08%)
Jul 19, 2016	34.83	35.09	34.43	34.51	85,001	-0.33(-0.95%)
Jul 18, 2016	35.05	35.35	34.72	34.85	201,331	-0.20(-0.58%)
Jul 15, 2016	35.00	35.08	34.41	35.05	202,990	+0.31(+0.90%)
Jul 14, 2016	35.02	35.17	34.29	34.73	397,948	+0.11(+0.32%)
Jul 13, 2016	34.07	34.95	33.66	34.62	632,567	+0.88(+2.59%)
Jul 12, 2016	32.81	33.76	32.75	33.75	342,639	+1.12(+3.45%)
Jul 11, 2016	32.46	33.20	32.46	32.62	289,828	+1.19(+3.78%)
Jul 08, 2016	31.16	31.50	31.01	31.44	260,965	+0.74(+2.40%)
Jul 07, 2016	30.89	31.16	30.46	30.70	115,584	+0.61(+2.02%)
Jul 05, 2016	30.47	30.47	29.80	30.09	123,631	-0.69(-2.25%)
Jul 01, 2016	30.52	30.78	30.78	30.78	160,050	+0.32(+1.06%)
Jun 30, 2016	29.73	30.46	29.50	30.46	192,581	+0.90(+3.06%)
Jun 29, 2016	29.59	29.79	29.36	29.56	145,494	+0.36(+1.23%)
Jun 28, 2016	29.31	29.48	29.03	29.20	212,397	+0.22(+0.76%)
Jun 27, 2016	30.93	30.93	28.93	28.97	366,320	-2.52(-7.99%)
Jun 24, 2016	31.12	31.84	31.00	31.49	996,211	-1.11(-3.39%)
Jun 23, 2016	32.02	32.60	31.91	32.60	260,891	+1.02(+3.24%)
Jun 22, 2016	31.40	31.79	31.29	31.57	194,695	+0.33(+1.06%)
Jun 21, 2016	31.73	31.73	31.05	31.24	140,063	-0.41(-1.28%)
Jun 20, 2016	31.45	32.04	31.07	31.65	207,494	+0.64(+2.05%)
Jun 17, 2016	31.00	31.36	30.63	31.01	878,804	+0.17(+0.54%)
Jun 16, 2016	30.38	30.87	30.06	30.85	264,634	+0.00(+0.00%)
Jun 15, 2016	30.65	31.16	30.14	30.85	262,339	+0.27(+0.87%)
Jun 14, 2016	29.06	30.84	28.97	30.58	325,687	+1.26(+4.31%)
Jun 13, 2016	29.83	29.92	29.11	29.32	261,999	-0.79(-2.63%)
Jun 10, 2016	30.70	30.70	29.82	30.11	254,463	-1.22(-3.88%)
Jun 09, 2016	31.64	31.64	31.32	31.32	199,413	-0.48(-1.51%)
Jun 08, 2016	31.99	32.25	31.61	31.80	137,456	-0.07(-0.23%)
Jun 07, 2016	32.06	32.06	31.16	31.88	133,316	-0.11(-0.35%)
Jun 06, 2016	31.42	32.03	31.31	31.99	225,411	+0.65(+2.09%)
Jun 03, 2016	31.03	31.36	30.44	31.33	209,830	+0.34(+1.10%)
Jun 02, 2016	30.93	31.06	30.44	30.99	144,470	-0.04(-0.12%)
Jun 01, 2016	30.66	31.10	30.22	31.03	145,099	+0.27(+0.87%)
May 31, 2016	30.38	30.93	30.33	30.76	132,713	+0.34(+1.12%)
May 27, 2016	30.37	30.42	30.42	30.42	120,878	+0.09(+0.30%)
May 26, 2016	30.67	30.89	30.30	30.33	140,651	-0.18(-0.57%)
May 25, 2016	30.32	30.70	30.16	30.50	98,843	+0.32(+1.07%)
May 24, 2016	29.24	30.44	29.24	30.18	161,352	+1.07(+3.67%)
May 23, 2016	29.43	29.59	29.04	29.11	113,068	-0.24(-0.82%)
May 20, 2016	29.02	29.80	29.00	29.35	108,825	+0.65(+2.25%)
May 19, 2016	29.44	29.62	28.44	28.71	97,989	-0.67(-2.29%)
May 18, 2016	28.79	29.40	28.51	29.38	155,610	+0.31(+1.08%)
May 17, 2016	29.69	29.92	28.87	29.07	149,710	-0.64(-2.14%)
May 16, 2016	29.40	29.87	29.40	29.70	93,291	+0.39(+1.32%)
May 13, 2016	29.97	30.03	29.30	29.32	75,748	-0.85(-2.81%)
May 12, 2016	30.08	30.52	29.94	30.16	123,657	+0.14(+0.46%)
May 11, 2016	29.97	30.26	29.76	30.03	91,855	-0.04(-0.12%)
May 10, 2016	29.97	30.11	29.57	30.06	101,584	+0.24(+0.80%)
May 09, 2016	29.81	30.03	29.57	29.82	107,049	-0.06(-0.19%)
May 06, 2016	29.41	29.88	29.37	29.88	173,434	+0.25(+0.84%)
May 05, 2016	29.95	30.12	29.61	29.63	174,251	-0.23(-0.77%)
May 04, 2016	29.88	30.09	29.55	29.86	223,286	-0.12(-0.40%)
May 03, 2016	30.41	31.14	29.81	29.98	269,493	-0.14(-0.46%)
May 02, 2016	29.13	30.16	28.21	30.12	228,986	+1.09(+3.77%)
Apr 29, 2016	29.25	29.35	28.89	29.02	136,796	-0.19(-0.66%)
Apr 28, 2016	29.67	29.88	29.16	29.22	99,268	-0.59(-1.97%)
Apr 27, 2016	30.00	30.10	29.51	29.81	102,981	-0.20(-0.67%)
Apr 26, 2016	29.64	30.01	29.34	30.01	305,400	+0.56(+1.90%)
Apr 25, 2016	30.13	30.19	29.43	29.45	175,945	-0.83(-2.73%)
Apr 22, 2016	30.17	30.62	29.94	30.27	172,766	+0.16(+0.52%)
Apr 21, 2016	30.14	30.46	30.06	30.12	206,354	+0.02(+0.06%)
Apr 20, 2016	30.54	30.80	30.03	30.10	146,558	-0.46(-1.50%)
Apr 19, 2016	30.13	30.65	30.07	30.56	105,763	+0.62(+2.06%)
Apr 18, 2016	30.66	30.69	29.64	29.94	177,388	-0.74(-2.43%)
Apr 15, 2016	30.00	30.85	30.00	30.69	172,367	+0.56(+1.86%)
Apr 14, 2016	29.94	30.23	29.50	30.13	166,028	+0.21(+0.71%)
Apr 13, 2016	28.59	30.05	28.59	29.92	248,702	+1.43(+5.03%)
Apr 12, 2016	28.29	28.65	28.19	28.48	203,202	+0.28(+0.98%)
Apr 11, 2016	28.57	28.88	28.11	28.21	102,750	-0.16(-0.55%)
Apr 08, 2016	28.40	28.61	28.04	28.36	142,071	+0.27(+0.95%)
Apr 07, 2016	28.23	28.23	27.74	28.10	141,511	-0.28(-1.00%)
Apr 06, 2016	28.27	28.44	27.87	28.38	137,849	+0.07(+0.26%)
Apr 05, 2016	28.65	28.65	28.28	28.31	158,796	-0.52(-1.82%)
Apr 04, 2016	29.40	29.86	28.74	28.83	186,732	-0.51(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.