Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.58	26.69	25.50	26.26	467,863	+0.80(+3.15%)
Jul 30, 2015	25.42	25.69	25.23	25.46	516,005	-0.05(-0.21%)
Jul 29, 2015	25.38	26.42	25.21	25.51	404,627	+0.02(+0.07%)
Jul 28, 2015	25.01	25.81	24.70	25.49	487,161	+0.86(+3.51%)
Jul 27, 2015	25.10	25.13	24.57	24.63	393,447	-0.53(-2.10%)
Jul 24, 2015	25.28	25.31	25.00	25.16	346,798	-0.26(-1.04%)
Jul 23, 2015	25.37	25.50	25.11	25.42	399,255	+0.18(+0.72%)
Jul 22, 2015	24.92	25.28	24.92	25.24	283,402	+0.17(+0.69%)
Jul 21, 2015	24.92	25.18	24.87	25.07	253,952	+0.01(+0.04%)
Jul 20, 2015	25.11	25.19	24.90	25.06	279,678	+0.04(+0.15%)
Jul 17, 2015	25.13	25.13	24.98	25.02	204,035	-0.14(-0.54%)
Jul 16, 2015	25.28	25.58	25.04	25.16	212,860	-0.09(-0.36%)
Jul 15, 2015	25.73	25.73	25.16	25.25	222,707	-0.43(-1.67%)
Jul 14, 2015	25.65	26.76	25.08	25.68	575,099	-0.11(-0.42%)
Jul 13, 2015	27.11	27.34	25.28	25.78	1,298,994	-1.55(-5.66%)
Jul 10, 2015	28.42	28.80	20.66	27.33	2,410,021	-0.87(-3.10%)
Jul 09, 2015	28.55	28.55	28.15	28.20	245,279	+0.00(+0.00%)
Jul 08, 2015	28.19	28.48	27.98	28.20	671,832	+0.04(+0.13%)
Jul 07, 2015	28.80	28.93	28.08	28.17	464,644	-0.65(-2.24%)
Jul 06, 2015	29.01	29.15	28.71	28.81	272,465	-0.49(-1.68%)
Jul 02, 2015	29.50	29.31	29.31	29.31	181,680	-0.05(-0.19%)
Jul 01, 2015	29.61	29.82	29.25	29.36	240,447	-0.05(-0.19%)
Jun 30, 2015	29.58	29.61	29.12	29.41	398,352	+0.17(+0.59%)
Jun 29, 2015	29.40	29.69	29.08	29.24	318,303	-0.35(-1.20%)
Jun 26, 2015	29.37	29.66	29.08	29.60	610,489	+0.36(+1.24%)
Jun 25, 2015	29.42	29.59	29.01	29.23	369,420	-0.13(-0.43%)
Jun 24, 2015	29.95	29.95	29.11	29.36	503,113	-0.53(-1.77%)
Jun 23, 2015	30.23	30.23	29.82	29.89	342,142	-0.25(-0.85%)
Jun 22, 2015	29.87	30.69	29.66	30.14	436,103	-0.07(-0.24%)
Jun 19, 2015	30.57	30.57	30.08	30.22	1,530,058	-0.32(-1.04%)
Jun 18, 2015	30.24	30.63	30.07	30.53	413,541	+0.31(+1.02%)
Jun 17, 2015	30.39	30.74	30.17	30.22	272,233	-0.04(-0.12%)
Jun 16, 2015	30.39	32.30	30.09	30.26	333,042	-0.27(-0.89%)
Jun 15, 2015	31.05	31.18	30.29	30.53	508,934	-0.80(-2.56%)
Jun 12, 2015	31.48	31.65	31.21	31.33	186,197	-0.20(-0.63%)
Jun 11, 2015	31.43	31.53	31.03	31.53	298,922	+0.06(+0.20%)
Jun 10, 2015	31.12	31.55	31.10	31.47	578,008	+0.27(+0.88%)
Jun 09, 2015	31.40	31.60	31.13	31.20	272,173	-0.30(-0.95%)
Jun 08, 2015	31.52	31.60	31.33	31.50	189,811	-0.01(-0.03%)
Jun 05, 2015	31.74	31.74	31.25	31.51	151,334	-0.19(-0.60%)
Jun 04, 2015	32.01	32.08	31.58	31.70	118,612	-0.46(-1.44%)
Jun 03, 2015	32.15	32.40	31.96	32.16	172,184	+0.14(+0.43%)
Jun 02, 2015	32.02	32.43	31.96	32.03	180,167	-0.14(-0.42%)
Jun 01, 2015	32.35	32.35	31.68	32.16	147,225	+0.15(+0.45%)
May 29, 2015	32.28	32.35	31.86	32.02	121,979	-0.34(-1.04%)
May 28, 2015	32.48	32.67	32.10	32.35	249,309	-0.11(-0.34%)
May 27, 2015	31.93	32.55	31.82	32.46	190,119	+0.56(+1.77%)
May 26, 2015	32.19	32.19	31.77	31.90	251,161	-0.35(-1.10%)
May 22, 2015	32.50	32.25	32.25	32.25	126,726	-0.15(-0.45%)
May 21, 2015	32.38	32.94	32.24	32.40	183,017	+0.07(+0.23%)
May 20, 2015	32.07	32.44	31.92	32.33	136,022	+0.15(+0.48%)
May 19, 2015	32.49	32.68	32.01	32.17	169,327	-0.28(-0.88%)
May 18, 2015	32.56	32.76	32.24	32.46	191,503	-0.12(-0.36%)
May 15, 2015	32.92	33.08	32.49	32.57	114,399	-0.47(-1.43%)
May 14, 2015	32.51	33.08	32.28	33.05	111,197	+0.69(+2.13%)
May 13, 2015	32.31	32.63	32.07	32.36	117,708	+0.16(+0.51%)
May 12, 2015	32.17	32.36	31.70	32.19	112,688	-0.07(-0.23%)
May 11, 2015	32.37	32.53	32.12	32.27	100,912	-0.10(-0.31%)
May 08, 2015	32.89	32.96	32.25	32.37	124,784	-0.05(-0.17%)
May 07, 2015	32.32	32.64	32.09	32.42	96,913	-0.04(-0.11%)
May 06, 2015	32.23	32.55	31.85	32.46	158,768	+0.24(+0.76%)
May 05, 2015	32.67	33.14	32.13	32.21	175,736	-0.60(-1.83%)
May 04, 2015	32.60	33.15	32.60	32.81	169,306	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.