Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.59	83.59	82.34	82.76	97,728	-0.81(-0.97%)
Aug 30, 2021	83.27	84.01	82.44	83.57	111,175	+0.54(+0.65%)
Aug 27, 2021	81.26	83.29	81.25	83.04	219,840	+2.19(+2.71%)
Aug 26, 2021	82.10	82.10	80.85	80.85	108,072	-1.11(-1.35%)
Aug 25, 2021	81.29	82.62	80.76	81.96	112,360	+0.85(+1.04%)
Aug 24, 2021	81.32	81.52	80.87	81.11	88,405	+0.05(+0.06%)
Aug 23, 2021	81.10	81.22	80.35	81.06	74,218	+0.56(+0.69%)
Aug 20, 2021	79.09	80.57	78.94	80.51	139,535	+1.40(+1.77%)
Aug 19, 2021	79.15	79.74	78.49	79.10	162,086	-0.56(-0.70%)
Aug 18, 2021	79.76	80.58	79.29	79.66	134,798	-0.43(-0.54%)
Aug 17, 2021	80.46	80.59	78.84	80.09	173,655	-0.59(-0.74%)
Aug 16, 2021	80.55	81.15	80.02	80.68	100,963	-0.11(-0.13%)
Aug 13, 2021	80.76	80.99	80.06	80.79	109,256	+0.30(+0.38%)
Aug 12, 2021	81.32	81.41	80.03	80.49	118,850	-0.45(-0.55%)
Aug 11, 2021	80.58	81.04	80.31	80.93	106,665	+0.68(+0.85%)
Aug 10, 2021	79.17	80.45	78.78	80.25	135,148	+1.08(+1.37%)
Aug 09, 2021	79.91	80.50	78.99	79.17	97,961	-1.41(-1.75%)
Aug 06, 2021	81.59	81.95	80.54	80.58	169,390	+0.00(+0.00%)
Aug 05, 2021	80.07	80.61	79.48	80.58	142,786	+1.07(+1.35%)
Aug 04, 2021	79.62	80.25	79.21	79.51	122,894	-0.50(-0.63%)
Aug 03, 2021	78.90	80.20	78.33	80.01	177,354	+1.46(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.