Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.65	16.72	15.97	16.13	135,391	-0.59(-3.50%)
Mar 30, 2005	16.80	16.80	16.67	16.71	129,785	+0.07(+0.41%)
Mar 29, 2005	16.64	16.86	16.58	16.64	104,306	-0.15(-0.87%)
Mar 28, 2005	16.78	16.86	16.67	16.79	42,959	+0.12(+0.69%)
Mar 24, 2005	16.86	16.86	16.67	16.67	56,770	-0.04(-0.23%)
Mar 23, 2005	16.67	16.90	16.67	16.71	81,152	-0.12(-0.69%)
Mar 22, 2005	16.78	17.15	16.67	16.83	87,600	+0.05(+0.31%)
Mar 21, 2005	16.83	16.83	16.64	16.78	130,892	+0.11(+0.64%)
Mar 18, 2005	16.95	16.95	16.50	16.67	197,899	-0.07(-0.41%)
Mar 17, 2005	16.81	16.96	16.58	16.74	81,623	+0.16(+0.98%)
Mar 16, 2005	16.56	16.84	16.53	16.57	70,764	-0.04(-0.26%)
Mar 15, 2005	17.01	17.10	16.62	16.62	74,231	-0.28(-1.64%)
Mar 14, 2005	16.69	17.01	16.67	16.90	73,707	-0.09(-0.50%)
Mar 11, 2005	16.86	16.99	16.64	16.98	42,386	+0.19(+1.12%)
Mar 10, 2005	16.79	16.94	16.66	16.79	70,603	-0.02(-0.10%)
Mar 09, 2005	17.01	17.01	16.78	16.81	63,981	-0.21(-1.21%)
Mar 08, 2005	17.48	17.63	16.99	17.01	101,386	-0.58(-3.30%)
Mar 07, 2005	17.21	17.88	17.14	17.60	80,256	+0.28(+1.63%)
Mar 04, 2005	16.88	17.65	16.55	17.31	100,268	+0.62(+3.74%)
Mar 03, 2005	16.97	16.99	16.61	16.69	49,370	+0.02(+0.13%)
Mar 02, 2005	16.99	17.00	16.67	16.67	184,471	-0.41(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.