Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.95	38.84	37.95	38.56	88,119	+0.70(+1.85%)
Jun 29, 2017	38.51	38.70	37.58	37.86	146,334	-0.70(-1.81%)
Jun 28, 2017	37.81	38.56	37.81	38.56	136,692	+1.21(+3.24%)
Jun 27, 2017	36.79	37.44	36.55	37.35	170,322	+0.61(+1.65%)
Jun 26, 2017	37.11	37.35	36.65	36.74	132,174	-0.33(-0.88%)
Jun 23, 2017	36.32	37.11	36.14	37.07	231,669	+0.70(+1.92%)
Jun 22, 2017	36.04	36.55	35.53	36.37	86,589	+0.37(+1.04%)
Jun 21, 2017	37.16	37.16	35.90	36.00	98,651	-1.02(-2.77%)
Jun 20, 2017	37.39	37.39	36.88	37.02	92,582	-0.56(-1.49%)
Jun 19, 2017	37.91	37.91	37.30	37.58	132,808	-0.05(-0.12%)
Jun 16, 2017	38.60	38.70	37.63	37.63	702,444	-1.44(-3.69%)
Jun 15, 2017	38.23	39.30	38.23	39.07	278,366	+0.33(+0.84%)
Jun 14, 2017	38.70	39.23	38.37	38.74	248,492	+0.00(+0.00%)
Jun 13, 2017	38.79	38.88	38.30	38.74	197,314	+0.14(+0.36%)
Jun 12, 2017	38.23	39.21	37.81	38.60	222,109	+0.37(+0.97%)
Jun 09, 2017	37.77	38.46	37.63	38.23	156,959	+0.56(+1.48%)
Jun 08, 2017	36.93	37.95	36.65	37.67	122,724	+0.84(+2.28%)
Jun 07, 2017	37.30	37.63	36.76	36.83	133,403	-0.28(-0.75%)
Jun 06, 2017	37.25	37.35	36.33	37.11	148,617	-0.42(-1.12%)
Jun 05, 2017	37.25	37.91	36.97	37.53	210,337	+0.23(+0.62%)
Jun 02, 2017	36.69	38.09	36.51	37.30	319,931	+0.61(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.