Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.78	36.39	35.40	35.68	211,511	-0.25(-0.69%)
Jul 28, 2016	35.77	36.70	35.60	35.93	203,862	-0.53(-1.44%)
Jul 27, 2016	35.94	36.46	35.68	36.46	305,287	+0.62(+1.72%)
Jul 26, 2016	34.71	36.44	34.49	35.84	409,150	+1.62(+4.74%)
Jul 25, 2016	34.49	34.49	33.90	34.22	171,639	-0.33(-0.96%)
Jul 22, 2016	34.26	34.67	34.03	34.55	86,485	+0.18(+0.51%)
Jul 21, 2016	34.42	34.79	34.14	34.38	118,937	-0.17(-0.48%)
Jul 20, 2016	34.65	34.84	34.31	34.54	91,127	+0.03(+0.08%)
Jul 19, 2016	34.83	35.09	34.43	34.51	85,001	-0.33(-0.95%)
Jul 18, 2016	35.05	35.35	34.72	34.85	201,331	-0.20(-0.58%)
Jul 15, 2016	35.00	35.08	34.41	35.05	202,990	+0.31(+0.90%)
Jul 14, 2016	35.02	35.17	34.29	34.73	397,948	+0.11(+0.32%)
Jul 13, 2016	34.07	34.95	33.66	34.62	632,567	+0.88(+2.59%)
Jul 12, 2016	32.81	33.76	32.75	33.75	342,639	+1.12(+3.45%)
Jul 11, 2016	32.46	33.20	32.46	32.62	289,828	+1.19(+3.78%)
Jul 08, 2016	31.16	31.50	31.01	31.44	260,965	+0.74(+2.40%)
Jul 07, 2016	30.89	31.16	30.46	30.70	115,584	+0.61(+2.02%)
Jul 05, 2016	30.47	30.47	29.80	30.09	123,631	-0.69(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.