Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.23	33.96	32.77	33.28	0	+0.13(+0.38%)
Jul 30, 2013	33.83	33.83	32.92	33.15	0	-0.26(-0.78%)
Jul 29, 2013	33.52	33.94	32.99	33.41	0	-0.20(-0.58%)
Jul 26, 2013	33.61	33.85	33.22	33.61	0	-0.33(-0.97%)
Jul 25, 2013	33.46	34.18	33.45	33.94	0	+0.34(+1.01%)
Jul 24, 2013	34.11	34.22	33.29	33.60	0	-0.27(-0.79%)
Jul 23, 2013	34.31	34.31	33.62	33.87	0	-0.26(-0.76%)
Jul 22, 2013	33.66	34.20	33.69	34.13	0	+0.44(+1.30%)
Jul 19, 2013	33.60	34.03	33.53	33.69	0	+0.03(+0.08%)
Jul 18, 2013	33.43	33.81	33.21	33.66	0	+0.38(+1.14%)
Jul 17, 2013	34.00	34.10	33.21	33.28	209,635	-0.57(-1.68%)
Jul 16, 2013	34.04	34.16	33.61	33.85	0	-0.11(-0.32%)
Jul 15, 2013	33.99	34.33	33.76	33.96	0	+0.09(+0.26%)
Jul 12, 2013	33.62	34.05	33.44	33.87	0	+0.12(+0.37%)
Jul 11, 2013	34.03	34.16	33.46	33.74	0	+0.16(+0.48%)
Jul 10, 2013	34.03	34.63	33.49	33.58	0	-0.42(-1.23%)
Jul 09, 2013	33.19	34.46	32.79	34.00	0	+1.21(+3.70%)
Jul 08, 2013	32.60	33.05	32.43	32.79	145,415	+0.27(+0.82%)
Jul 05, 2013	32.29	32.54	31.67	32.52	0	+1.05(+3.35%)
Jul 03, 2013	31.16	31.73	31.16	31.46	0	+0.03(+0.09%)
Jul 02, 2013	30.99	31.52	30.90	31.44	0	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.