Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.89	83.59	81.93	82.70	237,726	-0.84(-1.01%)
Feb 25, 2022	82.17	83.85	82.27	83.54	122,917	+1.49(+1.81%)
Feb 24, 2022	78.36	82.44	78.07	82.06	266,804	+1.65(+2.06%)
Feb 23, 2022	81.84	82.11	80.17	80.40	114,411	-1.06(-1.30%)
Feb 22, 2022	81.64	82.49	81.37	81.46	155,185	-0.75(-0.92%)
Feb 18, 2022				82.21	0	-0.15(-0.18%)
Feb 17, 2022	83.88	83.93	81.76	82.36	157,174	-2.07(-2.46%)
Feb 16, 2022	85.45	85.89	83.57	84.43	158,772	-0.98(-1.15%)
Feb 15, 2022	86.45	87.50	84.25	85.41	163,340	+2.63(+3.18%)
Feb 14, 2022	81.73	83.18	81.59	82.78	195,365	+1.49(+1.83%)
Feb 11, 2022	82.74	82.92	80.39	81.29	114,627	-1.19(-1.45%)
Feb 10, 2022	83.38	84.33	81.94	82.49	160,942	-2.14(-2.53%)
Feb 09, 2022	84.66	85.52	84.19	84.63	108,015	+0.65(+0.77%)
Feb 08, 2022	81.72	84.42	81.72	83.98	139,905	+2.32(+2.84%)
Feb 07, 2022	81.55	82.72	81.46	81.67	105,093	+0.00(+0.00%)
Feb 04, 2022	82.16	82.86	80.38	81.67	201,259	-0.92(-1.11%)
Feb 03, 2022	85.83		82.41	82.59	153,269	-2.21(-2.61%)
Feb 02, 2022	84.52	85.72	84.05	84.80	139,163	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.