Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 88.62 | 89.30 | 87.99 | 88.37 | 256,618 | -0.19(-0.21%) |
Apr 27, 2023 | 86.87 | 88.86 | 86.74 | 88.55 | 119,355 | +2.16(+2.50%) |
Apr 26, 2023 | 87.03 | 87.29 | 86.16 | 86.39 | 184,741 | -1.30(-1.49%) |
Apr 25, 2023 | 88.32 | 88.89 | 87.49 | 87.69 | 151,604 | -1.23(-1.39%) |
Apr 24, 2023 | 88.15 | 89.78 | 88.15 | 88.93 | 227,556 | +0.92(+1.04%) |
Apr 21, 2023 | 88.09 | 88.72 | 87.49 | 88.01 | 550,028 | +0.20(+0.22%) |
Apr 20, 2023 | 87.41 | 88.24 | 87.08 | 87.81 | 211,405 | +0.31(+0.35%) |
Apr 19, 2023 | 87.63 | 87.96 | 86.94 | 87.51 | 203,193 | -0.79(-0.89%) |
Apr 18, 2023 | 88.89 | 89.25 | 87.51 | 88.30 | 165,294 | -0.25(-0.28%) |
Apr 17, 2023 | 87.19 | 88.75 | 87.18 | 88.54 | 212,212 | +0.81(+0.92%) |
Apr 14, 2023 | 87.97 | 89.36 | 87.35 | 87.73 | 128,950 | -0.52(-0.59%) |
Apr 13, 2023 | 88.12 | 88.90 | 86.80 | 88.26 | 127,368 | +0.20(+0.22%) |
Apr 12, 2023 | 88.24 | 88.50 | 87.56 | 88.06 | 106,275 | +0.62(+0.71%) |
Apr 11, 2023 | 87.70 | 88.84 | 87.43 | 87.44 | 127,070 | +0.31(+0.35%) |
Apr 10, 2023 | 85.76 | 87.26 | 84.98 | 87.13 | 323,199 | +1.28(+1.50%) |
Apr 06, 2023 | 86.90 | 86.90 | 85.39 | 85.85 | 117,892 | -0.99(-1.14%) |
Apr 05, 2023 | 88.11 | 88.21 | 85.96 | 86.84 | 182,005 | -1.95(-2.19%) |
Apr 04, 2023 | 92.11 | 92.72 | 88.00 | 88.78 | 125,850 | -3.54(-3.83%) |
Apr 03, 2023 | 92.46 | 93.27 | 91.25 | 92.32 | 175,188 | -0.62(-0.67%) |
Mar 31, 2023 | 91.64 | 93.47 | 91.53 | 92.94 | 228,126 | +1.68(+1.84%) |
Mar 30, 2023 | 91.55 | 92.41 | 90.73 | 91.26 | 97,598 | -0.05(-0.05%) |
Mar 29, 2023 | 90.81 | 91.39 | 90.05 | 91.31 | 133,731 | +1.03(+1.14%) |
Mar 28, 2023 | 89.55 | 91.03 | 88.97 | 90.28 | 129,646 | +0.27(+0.30%) |
Mar 27, 2023 | 89.31 | 90.37 | 88.97 | 90.02 | 129,144 | +1.70(+1.92%) |
Mar 24, 2023 | 87.61 | 88.89 | 86.52 | 88.32 | 165,347 | -0.13(-0.15%) |
Mar 23, 2023 | 89.00 | 90.52 | 87.88 | 88.45 | 147,788 | -0.34(-0.38%) |
Mar 22, 2023 | 90.53 | 90.80 | 88.76 | 88.78 | 288,309 | -2.01(-2.22%) |
Mar 21, 2023 | 90.97 | 92.22 | 89.56 | 90.80 | 179,782 | +1.15(+1.28%) |
Mar 20, 2023 | 88.12 | 90.22 | 88.12 | 89.65 | 245,097 | +2.37(+2.72%) |
Mar 17, 2023 | 88.41 | 88.50 | 86.77 | 87.28 | 636,875 | -2.01(-2.26%) |
Mar 16, 2023 | 87.32 | 90.20 | 86.02 | 89.29 | 157,024 | +0.98(+1.11%) |
Mar 15, 2023 | 88.94 | 89.76 | 87.33 | 88.32 | 211,106 | -2.65(-2.91%) |
Mar 14, 2023 | 90.47 | 91.66 | 89.25 | 90.96 | 278,935 | +2.70(+3.05%) |
Mar 13, 2023 | 88.40 | 89.66 | 87.62 | 88.27 | 159,137 | -1.37(-1.53%) |
Mar 10, 2023 | 91.01 | 91.69 | 88.85 | 89.64 | 176,571 | -1.59(-1.74%) |
Mar 09, 2023 | 92.74 | 93.59 | 91.05 | 91.23 | 108,533 | -1.58(-1.70%) |
Mar 08, 2023 | 93.20 | 93.61 | 92.31 | 92.81 | 104,909 | +0.00(+0.00%) |
Mar 07, 2023 | 93.32 | 93.78 | 92.43 | 92.81 | 123,661 | -0.60(-0.64%) |
Mar 06, 2023 | 95.47 | 95.47 | 92.88 | 93.41 | 185,690 | -2.17(-2.27%) |
Mar 03, 2023 | 94.57 | 95.70 | 93.05 | 95.59 | 108,745 | +1.56(+1.66%) |
Mar 02, 2023 | 93.17 | 94.54 | 92.92 | 94.03 | 111,599 | +0.32(+0.34%) |
Mar 01, 2023 | 94.40 | 95.51 | 93.71 | 93.71 | 113,626 | -0.68(-0.72%) |
Feb 28, 2023 | 94.90 | 96.12 | 94.16 | 94.39 | 226,229 | -0.33(-0.34%) |
Feb 27, 2023 | 94.55 | 95.81 | 94.54 | 94.72 | 119,345 | +0.70(+0.75%) |
Feb 24, 2023 | 94.73 | 95.72 | 93.63 | 94.02 | 120,213 | -1.93(-2.01%) |
Feb 23, 2023 | 95.00 | 96.06 | 94.29 | 95.94 | 181,886 | +1.29(+1.37%) |
Feb 22, 2023 | 93.81 | 95.59 | 93.64 | 94.65 | 188,582 | +0.83(+0.88%) |
Feb 21, 2023 | 96.04 | 98.77 | 93.55 | 93.82 | 288,230 | -1.39(-1.46%) |
Feb 17, 2023 | 93.99 | 95.30 | 93.44 | 95.21 | 133,570 | +1.52(+1.62%) |
Feb 16, 2023 | 93.89 | 95.12 | 93.35 | 93.69 | 131,694 | -0.88(-0.93%) |
Feb 15, 2023 | 95.31 | 95.72 | 93.55 | 94.57 | 110,174 | +0.05(+0.05%) |
Feb 14, 2023 | 93.73 | 94.56 | 90.06 | 94.52 | 215,975 | +3.28(+3.59%) |
Feb 13, 2023 | 90.51 | 91.39 | 90.22 | 91.24 | 135,091 | +1.20(+1.33%) |
Feb 10, 2023 | 89.68 | 90.90 | 88.75 | 90.05 | 119,572 | -0.03(-0.03%) |
Feb 09, 2023 | 91.80 | 92.19 | 89.59 | 90.07 | 123,016 | -1.00(-1.10%) |
Feb 08, 2023 | 91.75 | 92.81 | 90.44 | 91.07 | 136,666 | -1.12(-1.21%) |
Feb 07, 2023 | 91.56 | 92.39 | 90.61 | 92.19 | 119,189 | +0.17(+0.18%) |
Feb 06, 2023 | 92.14 | 92.80 | 91.17 | 92.02 | 133,957 | -0.69(-0.75%) |
Feb 03, 2023 | 92.42 | 93.78 | 90.02 | 92.71 | 224,252 | -0.44(-0.48%) |
Feb 02, 2023 | 89.93 | 93.22 | 89.70 | 93.16 | 189,508 | +3.59(+4.01%) |