Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.20	58.37	56.36	56.65	222,229	-0.76(-1.33%)
Sep 29, 2020	58.47	58.98	57.33	57.41	151,876	+1.15(+2.04%)
Sep 28, 2020	55.44	56.69	55.44	56.26	145,346	+1.59(+2.91%)
Sep 25, 2020	54.13	55.01	53.98	54.67	118,702	+0.14(+0.26%)
Sep 24, 2020	54.55	55.37	53.91	54.53	130,600	+0.04(+0.07%)
Sep 23, 2020	55.67	56.17	54.48	54.49	119,761	-1.22(-2.19%)
Sep 22, 2020	54.80	55.81	54.31	55.71	119,989	+1.10(+2.01%)
Sep 21, 2020	56.81	56.81	53.83	54.62	210,309	-3.38(-5.83%)
Sep 18, 2020	58.58	59.06	57.37	58.00	622,278	-0.09(-0.15%)
Sep 17, 2020	56.77	58.53	56.44	58.08	145,811	+0.65(+1.12%)
Sep 16, 2020	57.59	59.20	57.29	57.44	211,000	+0.13(+0.24%)
Sep 15, 2020	57.97	58.16	57.25	57.30	237,372	-0.13(-0.23%)
Sep 14, 2020	56.97	57.93	55.27	57.44	154,147	+0.95(+1.69%)
Sep 11, 2020	56.21	57.12	56.06	56.48	146,742	+0.79(+1.42%)
Sep 10, 2020	57.05	58.04	55.63	55.69	118,089	-1.23(-2.17%)
Sep 09, 2020	56.28	57.34	54.69	56.93	194,018	+1.02(+1.83%)
Sep 08, 2020	56.60	57.49	55.50	55.91	190,849	-1.67(-2.89%)
Sep 04, 2020	57.80	58.09	56.95	57.57	99,385	+0.65(+1.13%)
Sep 03, 2020	58.50	59.04	56.44	56.93	108,620	-1.71(-2.92%)
Sep 02, 2020	57.78	58.82	57.71	58.64	119,864	+0.87(+1.50%)
Sep 01, 2020	56.89	57.77	56.47	57.77	103,142	+0.62(+1.08%)
Aug 31, 2020	57.60	58.02	57.08	57.16	138,548	-0.59(-1.02%)
Aug 28, 2020	57.60	57.75	56.93	57.75	83,392	+0.42(+0.74%)
Aug 27, 2020	57.80	58.30	57.27	57.32	95,817	-0.31(-0.53%)
Aug 26, 2020	58.06	58.44	57.54	57.63	125,828	-0.49(-0.84%)
Aug 25, 2020	58.34	58.34	57.74	58.12	115,555	+0.15(+0.27%)
Aug 24, 2020	57.60	57.99	57.02	57.97	173,422	+0.91(+1.60%)
Aug 21, 2020	57.23	57.48	56.42	57.05	135,941	-0.28(-0.49%)
Aug 20, 2020	57.20	57.90	57.01	57.33	65,179	-0.41(-0.72%)
Aug 19, 2020	57.62	58.26	57.48	57.75	119,743	+0.19(+0.33%)
Aug 18, 2020	57.62	57.87	57.22	57.55	179,366	-0.31(-0.53%)
Aug 17, 2020	58.16	58.29	57.60	57.86	96,951	-0.19(-0.33%)
Aug 14, 2020	57.60	58.16	57.24	58.05	107,382	+0.02(+0.03%)
Aug 13, 2020	58.58	58.82	57.75	58.03	84,408	-0.59(-1.00%)
Aug 12, 2020	59.06	59.21	58.12	58.62	166,440	+0.27(+0.46%)
Aug 11, 2020	58.51	59.19	56.25	58.35	305,781	+0.71(+1.24%)
Aug 10, 2020	57.33	58.42	57.02	57.64	143,794	+0.40(+0.71%)
Aug 07, 2020	55.30	57.33	54.97	57.24	154,427	+1.81(+3.27%)
Aug 06, 2020	55.85	55.99	54.84	55.43	136,062	-0.31(-0.55%)
Aug 05, 2020	53.40	55.82	53.29	55.73	339,751	+2.42(+4.54%)
Aug 04, 2020	52.65	53.64	52.09	53.31	297,907	+0.38(+0.73%)
Aug 03, 2020	52.33	53.32	52.04	52.93	215,968	+1.03(+1.98%)
Jul 31, 2020	52.40	52.44	50.94	51.90	518,107	-0.95(-1.80%)
Jul 30, 2020	54.01	54.84	52.46	52.85	252,947	-1.86(-3.40%)
Jul 29, 2020	54.53	55.22	53.99	54.71	188,942	+0.94(+1.75%)
Jul 28, 2020	54.36	55.00	52.71	53.77	252,015	+1.80(+3.45%)
Jul 27, 2020	51.20	52.14	51.08	51.98	99,543	+0.65(+1.27%)
Jul 24, 2020	51.30	51.71	51.00	51.32	125,908	-0.16(-0.32%)
Jul 23, 2020	51.03	52.23	51.03	51.49	153,834	+0.57(+1.11%)
Jul 22, 2020	51.11	51.60	50.45	50.92	196,025	-0.53(-1.03%)
Jul 21, 2020	50.49	52.01	50.45	51.45	237,880	+1.34(+2.68%)
Jul 20, 2020	50.73	51.30	49.85	50.10	234,656	-1.00(-1.95%)
Jul 17, 2020	50.69	51.64	50.28	51.10	127,261	+0.36(+0.70%)
Jul 16, 2020	50.36	51.16	50.31	50.75	186,999	+0.12(+0.25%)
Jul 15, 2020	50.99	51.37	50.61	50.62	334,696	+1.06(+2.13%)
Jul 14, 2020	48.50	49.60	48.50	49.57	312,900	+1.03(+2.12%)
Jul 13, 2020	48.84	49.73	48.00	48.54	196,891	+0.24(+0.50%)
Jul 10, 2020	46.95	48.52	46.95	48.30	222,447	+1.62(+3.48%)
Jul 09, 2020	47.53	48.00	46.57	46.68	178,961	-0.85(-1.80%)
Jul 08, 2020	47.74	47.96	46.71	47.53	149,629	-0.09(-0.18%)
Jul 07, 2020	49.16	49.16	47.47	47.62	200,978	-1.89(-3.82%)
Jul 06, 2020	49.88	50.19	49.39	49.51	183,677	+0.70(+1.44%)
Jul 02, 2020	47.86	49.82	47.86	48.81	164,440	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.